19930 中芯花旗六八沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53847中芯瑞银六三牛Ｉ0.0120.0000.000%58.40059.00010/03/2026
53942中芯法巴六二牛Ｋ0.0180.0000.000%59.20059.80026/02/2026
53956中芯汇丰六一牛Ｇ0.217-0.028-11.429%39.90040.50005/01/2026
54065中芯汇丰六二牛Ｂ0.0410.0000.000%57.90058.50002/02/2026
54173中芯法兴六四牛Ａ0.0550.0000.000%56.20056.80029/04/2026
54185中芯法兴六三牛Ｇ0.0160.0000.000%58.20058.80027/03/2026
54316中芯法巴六二牛Ｃ0.214-0.026-10.833%40.40041.00026/02/2026
54449中芯瑞银六一牛Ｂ0.215-0.026-10.788%40.40041.00027/01/2026
54528中芯法兴五九牛Ｂ0.385-0.025-6.098%21.90022.50030/09/2025
55073中芯花旗五乙牛Ｃ0.265-0.020-7.018%35.40036.00031/12/2025
55314中芯法兴五十牛Ｂ0.430-0.010-2.273%18.90019.50028/10/2025
55471中芯瑞银五九牛Ａ0.405-0.020-4.706%21.40022.00015/09/2025
55666中芯法兴五十牛Ｃ0.445-0.010-2.198%17.40018.00030/10/2025
55670中芯法兴五十牛Ｄ0.415-0.010-2.353%20.40021.00027/10/2025
55775中芯汇丰五十牛Ａ0.400-0.015-3.614%21.40022.00030/10/2025
56002中芯法兴六二牛Ｂ0.217-0.029-11.789%40.20040.80026/02/2026
56657中芯法兴六三牛Ｂ0.198-0.028-12.389%42.20042.80031/03/2026
56805中芯法巴六二牛Ｄ0.186-0.027-12.676%43.20043.80026/02/2026
56886中芯汇丰六三牛Ｄ0.197-0.026-11.659%42.40043.00009/03/2026
58014中芯瑞银六三牛Ａ0.196-0.025-11.312%42.50043.10002/03/2026
58334中芯花旗五乙牛Ａ0.430-0.015-3.371%19.40020.00031/12/2025
58650中芯汇丰五九牛Ｅ0.390-0.015-3.704%22.40023.00030/09/2025
59002中芯瑞银五甲牛Ａ0.450-0.020-4.255%17.40018.00026/11/2025
59003中芯瑞银五甲牛Ｂ0.425-0.020-4.494%19.60020.20026/11/2025
59324中芯法兴六二牛Ｃ0.177-0.028-13.659%44.20044.80027/02/2026
59608中芯瑞银六三牛Ｂ0.177-0.025-12.376%44.40045.00005/03/2026
59918中芯法兴六三牛Ｃ0.158-0.027-14.595%46.20046.80027/03/2026
60006中芯法巴六二牛Ｅ0.155-0.026-14.365%46.20046.80026/02/2026
60097中芯法巴五九牛Ｐ0.270-0.015-5.263%34.40035.00029/09/2025
60185中芯法巴六二牛Ａ0.239-0.026-9.811%37.70038.30026/02/2026
61383中芯汇丰六三牛Ｇ0.164-0.031-15.897%45.40046.00013/03/2026
62196中芯法兴五甲牛Ａ0.260-0.025-8.772%35.90036.50027/11/2025
62405中芯汇丰六一牛Ｂ0.275-0.020-6.780%34.40035.00019/01/2026
62635中芯瑞银五十牛Ｎ0.250-0.030-10.714%36.40037.00006/10/2025
63551中芯瑞银五乙牛Ａ0.270-0.030-10.000%34.40035.00016/12/2025
63552中芯瑞银五乙牛Ｂ0.315-0.030-8.696%30.40031.00016/12/2025
63676中芯花旗五乙牛Ｂ0.300-0.015-4.762%32.40033.00031/12/2025
63886中芯法巴五甲牛Ａ0.300-0.020-6.250%31.40032.00027/11/2025
64024中芯汇丰六三牛Ｃ0.265-0.015-5.357%35.90036.50002/03/2026
64187中芯法兴六九牛Ａ0.295-0.025-7.813%32.90033.50029/09/2026
64581中芯汇丰六一牛Ｃ0.241-0.024-9.057%37.40038.00012/01/2026
64879中芯汇丰六三牛Ｂ0.300-0.020-6.250%31.40032.00030/03/2026
65489中芯瑞银六三牛Ｅ0.155-0.027-14.835%46.40047.00003/03/2026
65625中芯汇丰六一牛Ｈ0.139-0.027-16.265%47.90048.50026/01/2026
66997中芯汇丰五乙牛Ａ0.990-0.040-3.883%12.40013.00030/12/2025
67004中芯法兴六三牛Ｅ0.138-0.026-15.854%48.20048.80031/03/2026
67702中芯瑞银六一牛Ａ0.237-0.023-8.846%38.40039.00020/01/2026
67786中芯法兴六三牛Ａ0.241-0.024-9.057%38.40039.00030/03/2026
68621中芯法巴六二牛Ｉ0.125-0.026-17.219%49.20049.80026/02/2026
68668中芯瑞银六三牛Ｇ0.135-0.028-17.178%48.40049.00012/03/2026
68925中芯瑞银六三牛Ｈ0.094-0.027-22.314%52.40053.00006/03/2026
68938中芯汇丰五乙牛Ｂ1.020-0.030-2.857%10.40011.00030/12/2025
68966中芯法兴六三牛Ｆ0.097-0.027-21.774%52.20052.80030/03/2026
68985中芯法兴六二牛Ｅ0.075-0.027-26.471%54.20054.80026/02/2026
69056中芯法巴六二牛Ｊ0.072-0.027-27.273%54.20054.80026/02/2026
69092中芯汇丰六二牛Ａ0.115-0.027-19.014%50.40051.00023/02/2026
69405中芯瑞银六二牛Ｂ0.073-0.026-26.263%54.40055.00027/02/2026
69406中芯瑞银六二牛Ｃ0.114-0.027-19.149%50.40051.00026/02/2026
69520中芯汇丰六七牛Ａ0.091-0.028-23.529%52.90053.50006/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53944中芯法巴七乙熊Ｂ0.0850.0000.000%70.80070.20030/12/2027
57574中芯瑞银八二熊Ａ0.063+0.024+61.538%67.60067.00024/02/2028
58382中芯汇丰七十熊Ａ0.093+0.023+32.857%70.60070.00025/10/2027
58427中芯法兴八乙熊Ｄ0.086+0.018+26.471%70.60070.00022/12/2028
59447中芯瑞银八二熊Ｂ0.091+0.022+31.884%70.60070.00022/02/2028
62188中芯法兴八乙熊Ｇ0.065+0.018+38.298%68.10067.50029/12/2028
62287中芯法兴八乙熊Ｈ0.134+0.019+16.522%75.60075.00029/12/2028
69407中芯瑞银七二熊Ｂ0.145+0.023+18.852%75.60075.00024/02/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/09/2025 18:00
  实时报价更新时间为 02/09/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。