19893 中芯信证六九购Ｂ (认购证)
实时 按盘价 跌0.242 -0.028 (-10.370%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53847中芯瑞银六三牛Ｉ0.0540.0000.000%58.40059.00010/03/2026
53942中芯法巴六二牛Ｋ0.0000.000%59.20059.80026/02/2026
53956中芯汇丰六一牛Ｇ0.240-0.005-2.041%39.90040.50005/01/2026
54065中芯汇丰六二牛Ｂ0.0640.0000.000%57.90058.50002/02/2026
54173中芯法兴六四牛Ａ0.0780.0000.000%56.20056.80029/04/2026
54185中芯法兴六三牛Ｇ0.0570.0000.000%58.20058.80027/03/2026
54316中芯法巴六二牛Ｃ0.235-0.005-2.083%40.40041.00026/02/2026
54449中芯瑞银六一牛Ｂ0.235-0.006-2.490%40.40041.00027/01/2026
54528中芯法兴五九牛Ｂ0.4100.0000.000%21.90022.50030/09/2025
55073中芯花旗五乙牛Ｃ0.2850.0000.000%35.40036.00031/12/2025
55314中芯法兴五十牛Ｂ0.445+0.005+1.136%18.90019.50028/10/2025
55471中芯瑞银五九牛Ａ0.4250.0000.000%21.40022.00015/09/2025
55666中芯法兴五十牛Ｃ0.460+0.005+1.099%17.40018.00030/10/2025
55670中芯法兴五十牛Ｄ0.430+0.005+1.176%20.40021.00027/10/2025
55775中芯汇丰五十牛Ａ0.4150.0000.000%21.40022.00030/10/2025
56002中芯法兴六二牛Ｂ0.239-0.007-2.846%40.20040.80026/02/2026
56657中芯法兴六三牛Ｂ0.222-0.004-1.770%42.20042.80031/03/2026
56805中芯法巴六二牛Ｄ0.207-0.006-2.817%43.20043.80026/02/2026
56886中芯汇丰六三牛Ｄ0.219-0.004-1.794%42.40043.00009/03/2026
58014中芯瑞银六三牛Ａ0.217-0.004-1.810%42.50043.10002/03/2026
58334中芯花旗五乙牛Ａ0.4450.0000.000%19.40020.00031/12/2025
58650中芯汇丰五九牛Ｅ0.4050.0000.000%22.40023.00030/09/2025
59002中芯瑞银五甲牛Ａ0.4700.0000.000%17.40018.00026/11/2025
59003中芯瑞银五甲牛Ｂ0.4450.0000.000%19.60020.20026/11/2025
59324中芯法兴六二牛Ｃ0.198-0.007-3.415%44.20044.80027/02/2026
59608中芯瑞银六三牛Ｂ0.197-0.005-2.475%44.40045.00005/03/2026
59918中芯法兴六三牛Ｃ0.178-0.007-3.784%46.20046.80027/03/2026
60006中芯法巴六二牛Ｅ0.177-0.004-2.210%46.20046.80026/02/2026
60097中芯法巴五九牛Ｐ0.2850.0000.000%34.40035.00029/09/2025
60185中芯法巴六二牛Ａ0.2650.0000.000%37.70038.30026/02/2026
61383中芯汇丰六三牛Ｇ0.187-0.008-4.103%45.40046.00013/03/2026
62196中芯法兴五甲牛Ａ0.280-0.005-1.754%35.90036.50027/11/2025
62405中芯汇丰六一牛Ｂ0.2950.0000.000%34.40035.00019/01/2026
62635中芯瑞银五十牛Ｎ0.275-0.005-1.786%36.40037.00006/10/2025
63551中芯瑞银五乙牛Ａ0.295-0.005-1.667%34.40035.00016/12/2025
63552中芯瑞银五乙牛Ｂ0.335-0.010-2.899%30.40031.00016/12/2025
63676中芯花旗五乙牛Ｂ0.3150.0000.000%32.40033.00031/12/2025
63886中芯法巴五甲牛Ａ0.3200.0000.000%31.40032.00027/11/2025
64024中芯汇丰六三牛Ｃ0.2800.0000.000%35.90036.50002/03/2026
64187中芯法兴六九牛Ａ0.315-0.005-1.562%32.90033.50029/09/2026
64581中芯汇丰六一牛Ｃ0.2650.0000.000%37.40038.00012/01/2026
64879中芯汇丰六三牛Ｂ0.3200.0000.000%31.40032.00030/03/2026
65489中芯瑞银六三牛Ｅ0.178-0.004-2.198%46.40047.00003/03/2026
65625中芯汇丰六一牛Ｈ0.161-0.005-3.012%47.90048.50026/01/2026
66997中芯汇丰五乙牛Ａ1.0300.0000.000%12.40013.00030/12/2025
67004中芯法兴六三牛Ｅ0.160-0.004-2.439%48.20048.80031/03/2026
67702中芯瑞银六一牛Ａ0.2600.0000.000%38.40039.00020/01/2026
67786中芯法兴六三牛Ａ0.2650.0000.000%38.40039.00030/03/2026
68621中芯法巴六二牛Ｉ0.146-0.005-3.311%49.20049.80026/02/2026
68668中芯瑞银六三牛Ｇ0.155-0.008-4.908%48.40049.00012/03/2026
68925中芯瑞银六三牛Ｈ0.115-0.006-4.959%52.40053.00006/03/2026
68938中芯汇丰五乙牛Ｂ1.0500.0000.000%10.40011.00030/12/2025
68966中芯法兴六三牛Ｆ0.119-0.005-4.032%52.20052.80030/03/2026
68985中芯法兴六二牛Ｅ0.098-0.004-3.922%54.20054.80026/02/2026
69056中芯法巴六二牛Ｊ0.095-0.004-4.040%54.20054.80026/02/2026
69092中芯汇丰六二牛Ａ0.137-0.005-3.521%50.40051.00023/02/2026
69405中芯瑞银六二牛Ｂ0.095-0.004-4.040%54.40055.00027/02/2026
69406中芯瑞银六二牛Ｃ0.136-0.005-3.546%50.40051.00026/02/2026
69520中芯汇丰六七牛Ａ0.113-0.006-5.042%52.90053.50006/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53944中芯法巴七乙熊Ｂ0.0690.0000.000%70.80070.20030/12/2027
57574中芯瑞银八二熊Ａ0.044+0.005+12.821%67.60067.00024/02/2028
58382中芯汇丰七十熊Ａ0.075+0.005+7.143%70.60070.00025/10/2027
58427中芯法兴八乙熊Ｄ0.073+0.005+7.353%70.60070.00022/12/2028
59447中芯瑞银八二熊Ｂ0.074+0.005+7.246%70.60070.00022/02/2028
62188中芯法兴八乙熊Ｇ0.050+0.003+6.383%68.10067.50029/12/2028
62287中芯法兴八乙熊Ｈ0.118+0.003+2.609%75.60075.00029/12/2028
69407中芯瑞银七二熊Ｂ0.126+0.004+3.279%75.60075.00024/02/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/09/2025 09:51
  实时报价更新时间为 02/09/2025 10:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。