19650 腾讯法兴六三沽Ｂ (认沽证)
实时 按盘价 跌0.100 -0.001 (-0.990%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53947腾讯法兴五甲牛Ｌ0.232-0.004-1.695%485.800488.80027/11/2025
54229腾讯摩通六一牛Ｕ0.243-0.007-2.800%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.245-0.004-1.606%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.241-0.008-3.213%477.800481.00020/10/2025
54930腾讯瑞银五甲牛Ａ0.285-0.005-1.724%460.100463.30004/11/2025
55241腾讯摩通五乙牛Ｗ0.250-0.015-5.660%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.228-0.004-1.724%486.200489.00027/11/2025
55381腾讯汇丰六三牛Ｈ0.300-0.005-1.639%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.2900.0000.000%459.500462.50023/03/2026
55633腾讯摩通六一牛Ｘ0.221-0.005-2.212%491.000494.00009/01/2026
55726腾讯法巴五甲牛Ａ0.6100.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.6400.0000.000%282.200285.00027/11/2025
55808腾讯汇丰六一牛Ｔ0.2600.0000.000%474.500477.50026/01/2026
55920腾讯法巴五甲牛Ｃ0.5600.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.5700.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.5800.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.5900.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.6000.0000.000%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.5300.0000.000%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.5500.0000.000%327.200330.00027/11/2025
56303腾讯花旗五乙牛Ａ0.236-0.001-0.422%484.700487.50031/12/2025
56432腾讯瑞银五乙牛Ｆ0.395-0.005-1.250%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.415-0.005-1.190%396.800400.00012/12/2025
56857腾讯法巴五甲牛Ｍ0.5200.0000.000%342.200345.00027/11/2025
57498腾讯汇丰五乙牛Ｙ0.221-0.005-2.212%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.295-0.005-1.667%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.210-0.005-2.326%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.205-0.005-2.381%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.216-0.004-1.818%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.220-0.005-2.222%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.216-0.004-1.818%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.223-0.007-3.043%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.201-0.006-2.899%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.195-0.005-2.500%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.202-0.005-2.415%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.190-0.005-2.564%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.210-0.007-3.226%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.202-0.003-1.463%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.188-0.005-2.591%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.193-0.007-3.500%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.212-0.007-3.196%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.192-0.004-2.041%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.221-0.007-3.070%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.191-0.006-3.046%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.209-0.005-2.336%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.190-0.005-2.564%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.231-0.004-1.702%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.189-0.004-2.073%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.175-0.003-1.685%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.240-0.007-2.834%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.216-0.007-3.139%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.176-0.005-2.762%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.176-0.005-2.762%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.181-0.005-2.688%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.160-0.006-3.614%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.180-0.004-2.174%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.183-0.007-3.684%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.167-0.005-2.907%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.170-0.005-2.857%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.163-0.003-1.807%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.228-0.006-2.564%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.176-0.006-3.297%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.152-0.006-3.797%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.159-0.006-3.636%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.236-0.005-2.075%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.231-0.005-2.119%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.149-0.005-3.247%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.148-0.007-4.516%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.242-0.005-2.024%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.149-0.005-3.247%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.175-0.001-0.568%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.147-0.005-3.289%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.154-0.005-3.145%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.520-0.010-1.887%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.560-0.010-1.754%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.425-0.005-1.163%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.113-0.004-3.419%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.129-0.006-4.444%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.123-0.005-3.906%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.144-0.006-4.000%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.445-0.005-1.111%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.365-0.010-2.667%416.800420.00022/09/2025
63400腾讯瑞银六一牛Ｋ0.118-0.005-4.065%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.162-0.008-4.706%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.133-0.004-2.920%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.135-0.003-2.174%535.200538.00029/01/2026
63553腾讯瑞银五九牛６0.345-0.010-2.817%426.800430.00023/09/2025
63565腾讯法兴六二牛Ｇ0.140-0.007-4.762%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.137-0.004-2.837%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.108-0.007-6.087%545.000548.00019/01/2026
63762腾讯法兴五九牛Ｘ0.345-0.005-1.429%427.000430.00029/09/2025
63835腾讯法兴六二牛Ｈ0.130-0.005-3.704%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.118-0.007-5.600%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.350-0.005-1.408%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.121-0.005-3.968%540.000543.00009/03/2026
63936腾讯瑞银五九牛８0.355-0.005-1.389%423.800427.00018/09/2025
63968腾讯法巴六一牛Ｆ0.114-0.004-3.390%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.116-0.007-5.691%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.128-0.004-3.030%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.385-0.005-1.282%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.370-0.010-2.632%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.335-0.005-1.471%431.800435.00017/09/2025
64397腾讯摩通六三牛Ｆ0.141-0.005-3.425%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.325-0.010-2.985%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.340-0.005-1.449%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.370-0.005-1.333%417.000420.00010/10/2025
64516腾讯摩通六七牛Ｇ0.108-0.005-4.425%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.355-0.010-2.740%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.108-0.007-6.087%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.139-0.006-4.138%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.3400.0000.000%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.086-0.006-6.522%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.365-0.005-1.351%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.3650.0000.000%423.000426.00012/12/2025
65020腾讯摩通六七牛Ｈ0.103-0.004-3.738%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.330-0.005-1.493%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.325-0.005-1.515%436.800440.00024/09/2025
65168腾讯法兴六三牛Ａ0.103-0.002-1.905%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.095-0.005-5.000%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.325-0.015-4.412%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.335-0.005-1.471%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.173-0.005-2.809%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.310-0.010-3.125%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.093-0.005-5.102%556.000559.00010/07/2026
65439腾讯瑞银五九牛Ｄ0.310-0.010-3.125%443.800447.00016/09/2025
65459腾讯瑞银六六牛Ｔ0.090-0.006-6.250%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.3300.0000.000%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.093-0.003-3.125%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.325-0.005-1.515%442.000445.00012/12/2025
65678腾讯瑞银五九牛Ｅ0.305-0.005-1.613%447.800451.00026/09/2025
65760腾讯法兴五十牛Ｕ0.340-0.005-1.449%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.3200.0000.000%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.3750.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.091-0.002-2.151%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.315-0.005-1.562%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.3050.0000.000%451.000454.00031/10/2025
66057腾讯瑞银五十牛Ｂ0.320-0.005-1.538%440.800444.00009/10/2025
66088腾讯摩通六七牛Ｋ0.078-0.005-6.024%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.052-0.005-8.772%573.800577.00010/07/2026
66111腾讯摩利五十牛Ｄ0.355-0.005-1.389%425.200428.00030/10/2025
66119腾讯花旗五八牛Ａ0.550-0.010-1.786%326.200329.00029/08/2025
66126腾讯汇丰六二牛Ｇ0.066-0.004-5.714%567.000570.00023/02/2026
66201腾讯法兴五八牛Ｃ0.5400.0000.000%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.610-0.010-1.613%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.355-0.005-1.389%427.000430.00009/03/2026
66258腾讯摩通五九牛Ａ0.610-0.010-1.613%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.510-0.010-1.923%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.570-0.010-1.724%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.6000.0000.000%305.200308.00030/09/2025
66312腾讯瑞银六六牛Ｖ0.060-0.006-9.091%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.081-0.005-5.814%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.325-0.005-1.515%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.290-0.005-1.695%456.300459.50029/09/2025
66418腾讯法巴六一牛Ｈ0.048-0.005-9.434%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.081-0.005-5.814%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.310-0.005-1.587%446.200449.00027/11/2025
66508腾讯法兴五九牛Ａ0.590-0.010-1.667%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.295-0.005-1.667%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.640-0.010-1.538%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.295-0.005-1.667%456.400459.40014/11/2025
66680腾讯摩通五十牛Ｃ0.650-0.010-1.515%277.000280.00010/10/2025
66742腾讯法兴五甲牛Ｇ0.305-0.005-1.613%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.300-0.005-1.639%451.800455.00013/10/2025
66922腾讯汇丰五甲牛Ｏ0.310-0.005-1.587%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.485-0.005-1.020%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.4950.0000.000%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.5100.0000.000%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.057-0.005-8.065%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.078-0.008-9.302%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.870-0.010-1.136%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.045-0.005-10.000%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.3000.0000.000%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.495-0.005-1.000%353.000355.80030/09/2025
67169腾讯瑞银六七牛Ｂ0.068-0.005-6.849%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.052-0.004-7.143%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.300+0.005+1.695%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.270-0.010-3.571%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.044-0.006-12.000%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.069-0.006-8.000%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.310-0.005-1.587%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.082-0.007-7.865%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.060-0.005-7.692%570.800574.00013/03/2026
67686腾讯摩通五十牛Ｄ0.475-0.005-1.042%365.000368.00010/10/2025
67716腾讯汇丰六七牛Ａ0.106-0.004-3.636%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.080-0.004-4.762%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.275-0.005-1.786%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.285-0.005-1.724%457.000460.00014/11/2025
67885腾讯汇丰五九牛Ａ0.470-0.010-2.083%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.450-0.005-1.099%372.000375.00012/09/2025
67891腾讯法兴六二牛Ｋ0.036-0.004-10.000%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.051-0.005-8.929%573.800577.00022/01/2026
67965腾讯摩通五十牛Ｅ0.460-0.005-1.075%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.2900.0000.000%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.2900.0000.000%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.067-0.006-8.219%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.065-0.004-5.797%568.200571.00029/01/2026
68066腾讯法兴五八牛Ｇ0.4550.0000.000%374.000376.80028/08/2025
68083腾讯花旗五十牛Ｇ0.365-0.005-1.351%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.045-0.004-8.163%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.275-0.010-3.509%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.091-0.005-5.208%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.035-0.006-14.634%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.033-0.006-15.385%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.038-0.004-9.524%580.200583.00029/01/2026
68325腾讯汇丰六二牛Ｊ0.010-0.016-61.538%586.800590.00002/02/2026
68375腾讯瑞银六六牛Ｚ0.010-0.014-58.333%587.500590.70008/06/2026
68397腾讯摩通六一牛Ｐ0.290-0.005-1.695%461.200464.20009/01/2026
68424腾讯摩通六八牛Ｄ0.011-0.014-56.000%587.500590.70014/08/2026
68481腾讯瑞银五十牛Ｇ0.255-0.005-1.923%474.000477.20021/10/2025
68490腾讯汇丰五十牛Ａ0.490-0.020-3.922%352.000355.00010/10/2025
68501腾讯法兴六三牛Ｂ0.044-0.006-12.000%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.089-0.007-7.292%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.270-0.005-1.818%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.260-0.005-1.887%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.450-0.005-1.099%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.036-0.006-14.286%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.255-0.005-1.923%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.030-0.005-14.286%583.800587.00017/06/2026
68647腾讯汇丰五十牛Ｂ0.435-0.005-1.136%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.260-0.005-1.887%470.800474.00023/10/2025
68739腾讯摩通六二牛Ｆ0.0220.0000.000%589.500592.70013/02/2026
68797腾讯摩通五甲牛Ｃ0.445-0.005-1.111%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.420-0.010-2.326%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.249-0.016-6.038%472.000475.00005/01/2026
68827腾讯法兴五八牛Ｊ0.420-0.005-1.176%388.000390.80029/08/2025
68848腾讯瑞银五十牛Ｉ0.270-0.005-1.818%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.435-0.005-1.136%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.415-0.005-1.190%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.030-0.006-16.667%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.275-0.005-1.786%469.200472.20009/01/2026
68979腾讯法兴六三牛Ｄ0.014-0.009-39.130%587.800590.80031/03/2026
69003腾讯法巴五十牛Ａ0.300-0.005-1.639%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.425-0.005-1.163%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.4000.0000.000%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.405-0.005-1.220%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.435-0.005-1.136%387.000390.00012/12/2025
69058腾讯法巴六一牛Ｌ0.0260.0000.000%587.200590.00029/01/2026
69083腾讯摩利六三牛Ａ0.285-0.005-1.724%466.200469.00030/03/2026
69088腾讯摩利五八牛Ｄ0.420-0.005-1.176%393.200396.00029/08/2025
69170腾讯法兴五八牛Ｌ0.4100.0000.000%395.200398.00028/08/2025
69176腾讯法兴五甲牛Ｊ0.2550.0000.000%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.275-0.005-1.786%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.395-0.010-2.469%402.000405.00014/11/2025
69228腾讯法兴六六牛Ａ0.0000.000%597.800600.80029/06/2026
69235腾讯法兴六六牛Ｂ0.0000.000%607.800610.80026/06/2026
69296腾讯汇丰六一牛Ｌ0.265-0.010-3.636%467.000470.00015/01/2026
69306腾讯摩通六八牛Ｆ0.0000.000%605.800609.00014/08/2026
69307腾讯摩通六四牛Ａ0.0000.000%598.800602.00010/04/2026
69321腾讯汇丰五乙牛Ｐ0.238-0.004-1.653%482.800485.80018/12/2025
69362腾讯法巴五八牛Ａ0.3850.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.4050.0000.000%397.200400.00028/08/2025
69421腾讯瑞银六七牛Ｅ0.0000.000%613.500616.70010/07/2026
69423腾讯瑞银六六牛３0.0000.000%604.800608.00025/06/2026
69449腾讯摩通五乙牛Ｂ0.375-0.015-3.846%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.0280.0000.000%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.249-0.006-2.353%479.000482.00009/01/2026
69529腾讯汇丰六一牛５0.0000.000%608.800612.00012/01/2026
69530腾讯汇丰六七牛Ｄ0.0000.000%596.800600.00027/07/2026
69543腾讯汇丰五十牛Ｃ0.380-0.005-1.299%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.3800.0000.000%410.000413.00029/08/2025
69605腾讯法巴六一牛Ｍ0.0000.000%605.200608.00029/01/2026
69606腾讯法巴六一牛Ｎ0.0000.000%597.100599.90029/01/2026
69623腾讯摩通五乙牛Ｃ0.390-0.015-3.704%407.000410.00012/12/2025
69631腾讯摩通六八牛Ｇ0.0000.000%613.500616.70014/08/2026
69754腾讯法兴五甲牛Ｋ0.260-0.005-1.887%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.255-0.005-1.923%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.245-0.004-1.606%477.200480.00027/11/2025
69944腾讯瑞银五十牛Ｍ0.233-0.009-3.719%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56184腾讯法巴九一熊Ｂ0.058+0.003+5.455%632.800630.00030/01/2029
56272腾讯法兴七乙熊３0.055+0.003+5.769%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.078+0.003+4.000%642.800640.00010/01/2028
57085腾讯法兴八乙熊Ｂ0.083+0.004+5.063%648.000645.00028/12/2028
58958腾讯摩通八二熊Ｍ0.063+0.004+6.780%633.000630.00011/02/2028
59127腾讯瑞银八二熊Ｏ0.108+0.002+1.887%663.200660.00007/02/2028
60525腾讯瑞银八一熊Ｏ0.094+0.004+4.444%653.200650.00014/01/2028
60528腾讯瑞银八一熊Ｐ0.063+0.004+6.780%633.200630.00013/01/2028
61193腾讯汇丰八一熊Ｃ0.054+0.003+5.882%628.000625.00013/01/2028
61718腾讯法巴八一熊Ｇ0.093+0.004+4.494%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.124+0.004+3.333%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.157+0.004+2.614%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.134+0.005+3.876%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.066+0.008+13.793%631.000628.00031/12/2026
62084腾讯摩通八二熊Ｅ0.093+0.003+3.333%653.200650.00011/02/2028
62285腾讯法兴八乙熊Ｇ0.099+0.004+4.211%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.067+0.003+4.687%638.000635.00022/12/2028
63907腾讯汇丰八二熊Ｂ0.078+0.003+4.000%643.000640.00014/02/2028
65904腾讯摩利八七熊Ａ0.075+0.002+2.740%640.800638.00028/07/2028
66075腾讯摩通八七熊Ｉ0.138+0.005+3.759%683.200680.00014/07/2028
66094腾讯摩通八七熊Ｊ0.168+0.003+1.818%703.200700.00014/07/2028
66128腾讯汇丰八三熊Ａ0.1040.0000.000%658.000655.00006/03/2028
66235腾讯瑞银八七熊Ｄ0.140+0.003+2.190%683.200680.00004/07/2028
66241腾讯瑞银八七熊Ｅ0.173+0.003+1.765%703.200700.00005/07/2028
66538腾讯法兴八乙熊Ｄ0.130+0.004+3.175%678.000675.00022/12/2028
66601腾讯汇丰八二熊Ｃ0.179+0.003+1.705%703.000700.00021/02/2028
66615腾讯汇丰八二熊Ｄ0.132+0.006+4.762%673.000670.00007/02/2028
67152腾讯瑞银八七熊Ｆ0.124+0.003+2.479%673.200670.00011/07/2028
67483腾讯摩通八七熊Ｌ0.107+0.004+3.883%663.200660.00014/07/2028
67494腾讯摩通八七熊Ｍ0.121+0.002+1.681%673.200670.00014/07/2028
67893腾讯法兴八乙熊Ｅ0.171+0.005+3.012%703.000700.00028/12/2028
68137腾讯摩通八七熊Ｎ0.077+0.003+4.054%643.200640.00014/07/2028
68745腾讯摩通八四熊Ｆ0.054+0.004+8.000%627.200624.00007/04/2028
68901腾讯摩通八七熊Ｐ0.068+0.003+4.615%637.200634.00014/07/2028
68911腾讯摩通八七熊Ｑ0.098+0.002+2.083%657.200654.00014/07/2028
68921腾讯瑞银八七熊Ｈ0.204+0.001+0.493%723.200720.00014/07/2028
68941腾讯瑞银八七熊Ｉ0.154+0.001+0.654%693.200690.00014/07/2028
68980腾讯法兴八乙熊Ｃ0.077+0.002+2.667%643.000640.00027/12/2028
69059腾讯法巴八六熊Ａ0.185+0.006+3.352%712.800710.00029/06/2028
69188腾讯法兴八乙熊Ｊ0.1180.0000.000%668.000665.00028/12/2028
69236腾讯法兴八乙熊Ｋ0.1500.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.2000.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.1530.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.1880.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.2190.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.2410.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.1890.0000.000%713.200710.00010/07/2028
69460腾讯摩利八六熊Ａ0.1060.0000.000%660.800658.00029/06/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/08/2025 17:59
  实时报价更新时间为 28/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。