19166 泡玛瑞银五乙沽Ａ (认沽证)
实时 按盘价 跌0.065 -0.004 (-5.797%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
65089泡玛中银六二牛Ａ0.154+0.005+3.356%248.000258.00013/02/2026
65090泡玛中银六二牛Ｂ0.183+0.006+3.390%235.000245.00013/02/2026
65126泡玛法巴六一牛Ａ0.186+0.003+1.639%232.000240.00029/01/2026
65157泡玛法兴六三牛Ａ0.184+0.003+1.657%235.000245.00030/03/2026
65211泡玛汇丰六一牛Ａ0.220+0.004+1.852%215.000220.00026/01/2026
65220泡玛汇丰六一牛Ｂ0.172+0.004+2.381%240.000245.00012/01/2026
65253泡玛瑞银六二牛Ａ0.144+0.003+2.128%252.500260.00012/02/2026
65254泡玛瑞银六二牛Ｂ0.167+0.004+2.454%242.500250.00011/02/2026
65317泡玛瑞银六二牛Ｃ0.188+0.005+2.732%232.500240.00023/02/2026
65409泡玛摩通六二牛Ａ0.148+0.004+2.778%252.000258.00013/02/2026
65412泡玛摩通六二牛Ｂ0.195+0.005+2.632%229.000235.00013/02/2026
65495泡玛瑞银六一牛Ａ0.204+0.003+1.493%224.000230.00012/01/2026
65498泡玛瑞银六一牛Ｂ0.224+0.003+1.357%214.000220.00019/01/2026
65590泡玛摩通六二牛Ｃ0.177+0.004+2.312%238.000246.00013/02/2026
65610泡玛法巴六一牛Ｂ0.213+0.002+0.948%217.000225.00029/01/2026
65744泡玛法兴六五牛Ａ0.196+0.007+3.704%230.000236.00029/05/2026
66129泡玛汇丰六二牛Ａ0.155+0.005+3.333%249.000255.00023/02/2026
66232泡玛瑞银六一牛Ｃ0.246+0.003+1.235%204.000210.00021/01/2026
66472泡玛法巴六一牛Ｃ0.156+0.002+1.299%247.000255.00029/01/2026
66551泡玛法兴六四牛Ａ0.166+0.003+1.840%244.000250.00029/04/2026
67044泡玛法兴六二牛Ａ0.144+0.007+5.109%254.000260.00026/02/2026
67625泡玛摩通六二牛Ｄ0.219+0.003+1.389%217.000225.00013/02/2026
67651泡玛摩通六二牛Ｅ0.142+0.004+2.899%255.000263.00013/02/2026
67944泡玛瑞银六一牛Ｄ0.123+0.004+3.361%264.000270.00022/01/2026
68008泡玛法兴六五牛Ｂ0.214+0.002+0.943%219.000225.00028/05/2026
68018泡玛法兴六二牛Ｂ0.135+0.007+5.469%259.000265.00026/02/2026
68058泡玛法巴六一牛Ｄ0.126+0.002+1.613%262.000270.00029/01/2026
68075泡玛汇丰六二牛Ｂ0.123+0.002+1.653%264.000270.00002/02/2026
68151泡玛摩通六三牛Ａ0.126+0.004+3.279%264.000272.00013/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
65212泡玛汇丰七甲熊Ａ0.038-0.008-17.391%335.000330.00008/11/2027
66226泡玛瑞银八八熊Ｃ0.050-0.004-7.407%346.000340.00004/08/2028
68059泡玛法巴八六熊Ｂ0.028-0.010-26.316%333.000325.00029/06/2028
68148泡玛摩通八八熊Ｅ0.072-0.003-4.000%356.000348.00008/08/2028
68149泡玛摩通八八熊Ｆ0.031-0.011-26.190%336.000328.00008/08/2028
68217泡玛瑞银八八熊Ｄ0.0340.0000.000%336.000330.00002/08/2028
68218泡玛瑞银八七熊Ｂ0.0710.0000.000%356.000350.00026/07/2028
68255泡玛法兴八乙熊Ｄ0.0320.0000.000%336.000330.00029/12/2028
68315泡玛法巴八六熊Ｃ0.0740.0000.000%358.000350.00029/06/2028
68324泡玛汇丰七十熊Ｂ0.0000.000%321.000315.00025/10/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 17:59
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。