19109 泡玛星展五甲沽Ｂ (认沽证)
实时 按盘价 跌0.035 -0.004 (-10.256%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
65089泡玛中银六二牛Ａ0.157+0.008+5.369%248.000258.00013/02/2026
65090泡玛中银六二牛Ｂ0.184+0.007+3.955%235.000245.00013/02/2026
65126泡玛法巴六一牛Ａ0.189+0.006+3.279%232.000240.00029/01/2026
65157泡玛法兴六三牛Ａ0.187+0.006+3.315%235.000245.00030/03/2026
65211泡玛汇丰六一牛Ａ0.224+0.008+3.704%215.000220.00026/01/2026
65220泡玛汇丰六一牛Ｂ0.176+0.008+4.762%240.000245.00012/01/2026
65253泡玛瑞银六二牛Ａ0.149+0.008+5.674%252.500260.00012/02/2026
65254泡玛瑞银六二牛Ｂ0.171+0.008+4.908%242.500250.00011/02/2026
65317泡玛瑞银六二牛Ｃ0.191+0.008+4.372%232.500240.00023/02/2026
65409泡玛摩通六二牛Ａ0.154+0.010+6.944%252.000258.00013/02/2026
65412泡玛摩通六二牛Ｂ0.200+0.010+5.263%229.000235.00013/02/2026
65495泡玛瑞银六一牛Ａ0.209+0.008+3.980%224.000230.00012/01/2026
65498泡玛瑞银六一牛Ｂ0.229+0.008+3.620%214.000220.00019/01/2026
65590泡玛摩通六二牛Ｃ0.179+0.006+3.468%238.000246.00013/02/2026
65610泡玛法巴六一牛Ｂ0.218+0.007+3.318%217.000225.00029/01/2026
65744泡玛法兴六五牛Ａ0.200+0.011+5.820%230.000236.00029/05/2026
66129泡玛汇丰六二牛Ａ0.159+0.009+6.000%249.000255.00023/02/2026
66232泡玛瑞银六一牛Ｃ0.250+0.007+2.881%204.000210.00021/01/2026
66472泡玛法巴六一牛Ｃ0.161+0.007+4.545%247.000255.00029/01/2026
66551泡玛法兴六四牛Ａ0.169+0.006+3.681%244.000250.00029/04/2026
67044泡玛法兴六二牛Ａ0.148+0.011+8.029%254.000260.00026/02/2026
67625泡玛摩通六二牛Ｄ0.224+0.008+3.704%217.000225.00013/02/2026
67651泡玛摩通六二牛Ｅ0.147+0.009+6.522%255.000263.00013/02/2026
67944泡玛瑞银六一牛Ｄ0.128+0.009+7.563%264.000270.00022/01/2026
68008泡玛法兴六五牛Ｂ0.220+0.008+3.774%219.000225.00028/05/2026
68018泡玛法兴六二牛Ｂ0.139+0.011+8.594%259.000265.00026/02/2026
68058泡玛法巴六一牛Ｄ0.130+0.006+4.839%262.000270.00029/01/2026
68075泡玛汇丰六二牛Ｂ0.130+0.009+7.438%264.000270.00002/02/2026
68151泡玛摩通六三牛Ａ0.131+0.009+7.377%264.000272.00013/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
65212泡玛汇丰七甲熊Ａ0.035-0.011-23.913%335.000330.00008/11/2027
66226泡玛瑞银八八熊Ｃ0.047-0.007-12.963%346.000340.00004/08/2028
68059泡玛法巴八六熊Ｂ0.028-0.010-26.316%333.000325.00029/06/2028
68148泡玛摩通八八熊Ｅ0.067-0.008-10.667%356.000348.00008/08/2028
68149泡玛摩通八八熊Ｆ0.031-0.011-26.190%336.000328.00008/08/2028
68217泡玛瑞银八八熊Ｄ0.0280.0000.000%336.000330.00002/08/2028
68218泡玛瑞银八七熊Ｂ0.0670.0000.000%356.000350.00026/07/2028
68255泡玛法兴八乙熊Ｄ0.0290.0000.000%336.000330.00029/12/2028
68315泡玛法巴八六熊Ｃ0.0710.0000.000%358.000350.00029/06/2028
68324泡玛汇丰七十熊Ｂ0.0000.000%321.000315.00025/10/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 13:38
  实时报价更新时间为 22/08/2025 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。