17527 阿里中银五甲沽A (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53263阿里汇丰五八牛F0.2900.0000.000%93.50095.00028/08/2025
53874阿里摩通六七牛Q0.042-0.011-20.755%98.500100.00010/07/2026
54013阿里法兴六七牛C0.104-0.008-7.143%68.50070.00031/07/2026
54615阿里法兴六七牛F0.070-0.010-12.500%84.00085.50023/07/2026
54820阿里摩通六七牛G0.057-0.010-14.925%90.50092.00010/07/2026
54936阿里法兴六三牛A0.051-0.009-15.000%93.60095.10030/03/2026
54956阿里瑞银六三牛A0.050-0.009-15.254%93.66095.16017/03/2026
55009阿里法兴六七牛D0.089-0.009-9.184%75.30076.80027/07/2026
55896阿里法兴六七牛G0.060-0.008-11.765%89.50091.00030/07/2026
55948阿里法兴六三牛K0.280-0.050-15.152%91.00092.50027/03/2026
55950阿里法兴六三牛L0.325-0.045-12.162%87.00088.50031/03/2026
55952阿里法兴六十牛A0.096-0.010-9.434%71.40072.90029/10/2026
55968阿里瑞银六五牛A0.071-0.009-11.250%84.50086.00019/05/2026
56151阿里摩通六一牛M0.250-0.055-18.033%93.70095.20009/01/2026
56368阿里法兴六三牛M0.375-0.050-11.765%81.30082.80026/03/2026
56419阿里瑞银六三牛B0.092-0.009-8.911%73.50075.00010/03/2026
56443阿里瑞银六七牛B0.243-0.047-16.207%94.50096.00003/07/2026
56452阿里瑞银六七牛C0.265-0.045-14.516%92.50094.00015/07/2026
56456阿里法兴六七牛E0.111-0.010-8.264%63.50065.00024/07/2026
56475阿里花旗六三牛A0.570-0.030-5.000%63.20064.70002/03/2026
56596阿里摩通六一牛O0.222-0.053-19.273%97.00098.50009/01/2026
56686阿里瑞银六七牛D0.190-0.042-18.103%100.000101.50007/07/2026
56703阿里瑞银六七牛E0.290-0.040-12.121%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.217-0.048-18.113%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.163-0.050-23.474%102.000103.50009/01/2026
57512阿里汇丰六十牛A0.265-0.050-15.873%92.00093.50026/10/2026
57524阿里汇丰六四牛B0.247-0.048-16.271%94.00095.50013/04/2026
57537阿里摩通六一牛R0.184-0.047-20.346%100.300101.80009/01/2026
57724阿里法兴六一牛L0.169-0.051-23.182%101.500103.00029/01/2026
57782阿里摩通八七牛A0.128-0.049-27.684%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.169-0.046-21.395%101.300102.80030/12/2025
57880阿里汇丰六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里汇丰六一牛N0.177-0.048-21.333%100.500102.00026/01/2026
57997阿里瑞银五乙牛H0.168-0.046-21.495%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.185-0.047-20.259%99.500101.00030/12/2025
58207阿里瑞银五乙牛I0.136-0.048-26.087%104.500106.00022/12/2025
58305阿里摩通六一牛S0.144-0.049-25.389%103.500105.00009/01/2026
58347阿里摩利六一牛A0.128-0.045-26.012%105.200106.60029/01/2026
58460阿里法兴六九牛B0.080-0.010-11.111%79.30080.80028/09/2026
58462阿里法兴六一牛M0.127-0.050-28.249%105.300106.80030/01/2026
58463阿里法兴六一牛N0.086-0.045-34.351%109.300110.80028/01/2026
58597阿里瑞银六七牛F0.067-0.043-39.091%111.500113.00016/07/2026
58598阿里瑞银六七牛G0.107-0.043-28.667%107.500109.00009/07/2026
58698阿里摩通六一牛T0.104-0.048-31.579%107.500109.00009/01/2026
58702阿里摩通六一牛U0.056-0.044-44.000%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.082-0.048-36.923%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.115-0.049-29.878%106.500108.00030/12/2025
58838阿里汇丰六三牛M0.147-0.048-24.615%103.500105.00030/03/2026
58840阿里汇丰六三牛N0.094-0.044-31.884%108.500110.00030/03/2026
58991阿里瑞银六一牛A0.086-0.045-34.351%109.500111.00002/01/2026
59212阿里法兴六二牛I0.109-0.044-28.758%107.300108.80026/02/2026
59222阿里法兴六二牛J0.146-0.050-25.510%103.700105.20027/02/2026
59259阿里瑞银五乙牛K0.121-0.046-27.545%106.000107.50018/12/2025
59339阿里摩通六七牛V0.085-0.048-36.090%109.700111.20010/07/2026
59444阿里汇丰五乙牛K0.120-0.047-28.144%106.000107.50030/12/2025
59515阿里法兴六二牛K0.065-0.047-41.964%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.052-0.050-49.020%112.500114.00030/12/2025
59575阿里汇丰六一牛O0.061-0.051-45.536%111.500113.00009/01/2026
59606阿里瑞银五乙牛L0.152-0.046-23.232%103.000104.50024/12/2025
60503阿里瑞银六八牛A0.044-0.010-18.519%97.00098.50011/08/2026
60758阿里摩利六一牛B0.052-0.045-46.392%112.600114.00030/01/2026
60843阿里法兴六八牛A0.039-0.010-20.408%99.700101.20028/08/2026
61030阿里瑞银六八牛B0.039-0.009-18.750%99.500101.00013/08/2026
61402阿里法兴六八牛B0.044-0.010-18.519%97.50099.00031/08/2026
61788阿里法兴五九牛A0.610-0.040-6.154%58.50060.00029/09/2025
62155阿里法兴六十牛B0.049-0.008-14.035%95.60097.10029/10/2026
62638阿里法兴六十牛C0.056-0.009-13.846%91.60093.10030/10/2026
62866阿里法兴六十牛D0.065-0.010-13.333%87.60089.10028/10/2026
63008阿里花旗六四牛B0.049-0.008-14.035%94.50096.00030/04/2026
63186阿里摩通六八牛G0.071-0.011-13.415%83.50085.00014/08/2026
63197阿里摩通六八牛H0.052-0.010-16.129%93.50095.00014/08/2026
63209阿里法兴六二牛N0.044-0.047-51.648%113.300114.80027/02/2026
63284阿里法巴五九牛P0.390-0.045-10.345%78.50080.00029/09/2025
63505阿里瑞银六四牛K0.041-0.009-18.000%98.500100.00021/04/2026
63508阿里瑞银五九牛10.191-0.045-19.068%98.500100.00012/09/2025
63509阿里瑞银六四牛L0.103-0.009-8.036%68.50070.00023/04/2026
63510阿里瑞银六四牛M0.124-0.008-6.061%58.50060.00027/04/2026
63511阿里瑞银六四牛N0.143-0.009-5.921%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.495-0.045-8.333%68.50070.00027/11/2025
63768阿里法兴五十牛C0.214-0.041-16.078%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.265-0.045-14.516%91.00092.50029/09/2025
63894阿里法巴五九牛R0.190-0.046-19.492%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.191-0.047-19.748%98.500100.00012/09/2025
64210阿里法兴六九牛A0.236-0.054-18.621%95.00096.50029/09/2026
64295阿里瑞银五九牛30.212-0.043-16.863%96.50098.00009/09/2025
64495阿里摩通五十牛L0.224-0.046-17.037%95.50097.00010/10/2025
64571阿里汇丰六一牛D0.196-0.045-18.672%98.500100.00012/01/2026
64577阿里汇丰六一牛E0.218-0.047-17.736%96.00097.50019/01/2026
64682阿里花旗五九牛A0.470-0.050-9.615%71.00072.50030/09/2025
65010阿里法兴五十牛D0.194-0.048-19.835%98.500100.00030/10/2025
65106阿里汇丰五十牛A0.460-0.050-9.804%71.50073.00010/10/2025
66010阿里花旗五九牛D0.260-0.050-16.129%91.40092.80030/09/2025
66015阿里花旗六六牛A0.081-0.010-10.989%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.033-0.011-25.000%103.500105.00006/11/2026
66113阿里摩利五十牛B0.200-0.047-19.028%97.60099.00030/10/2025
66215阿里瑞银六八牛C0.029-0.010-25.641%103.800105.30020/08/2026
66798阿里汇丰五乙牛B0.620-0.040-6.061%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.440-0.050-10.204%73.50075.00027/11/2025
67013阿里法兴五九牛B0.455-0.045-9.000%73.00074.50026/09/2025
67137阿里法兴五九牛C0.520-0.040-7.143%67.30068.80030/09/2025
67474阿里花旗五十牛A0.500-0.050-9.091%67.60069.00031/10/2025
67724阿里瑞银六六牛A0.060-0.010-14.286%89.50091.00003/06/2026
67749阿里瑞银六六牛B0.082-0.009-9.890%78.50080.00004/06/2026
68274阿里摩通五九牛P0.380-0.045-10.588%80.50082.00012/09/2025
68317阿里汇丰六七牛C0.054-0.046-46.000%112.500114.00027/07/2026
68373阿里瑞银六七牛X0.013-0.047-78.333%116.500118.00022/07/2026
68425阿里摩通六七牛40.0610.0000.000%116.700118.20010/07/2026
68614阿里摩通五十牛D0.365-0.055-13.095%81.50083.00010/10/2025
68660阿里瑞银六七牛Y0.013-0.070-84.337%114.500116.00010/07/2026
68722阿里摩通六七牛50.024-0.063-72.414%115.700117.20010/07/2026
68734阿里摩通六八牛I0.039-0.054-58.065%113.700115.20014/08/2026
68793阿里汇丰六二牛D0.042-0.052-55.319%113.500115.00002/02/2026
68795阿里摩通五九牛Q0.340-0.045-11.688%84.50086.00012/09/2025
68814阿里汇丰五十牛B0.350-0.045-11.392%82.50084.00010/10/2025
68909阿里摩通六七牛60.068-0.052-43.333%111.500113.00010/07/2026
68914阿里瑞银六七牛Z0.058-0.041-41.414%113.000114.50027/07/2026
68939阿里摩利五八牛C0.3700.0000.000%85.40086.80028/08/2025
69025阿里汇丰五九牛B0.315-0.045-12.500%86.50088.00012/09/2025
69035阿里汇丰五九牛C0.285-0.045-13.636%89.50091.00012/09/2025
69045阿里摩通五十牛E0.295-0.055-15.714%87.50089.00010/10/2025
69047阿里摩通五十牛F0.249-0.056-18.361%91.50093.00010/10/2025
69217阿里摩通六七牛E0.295-0.050-14.493%89.50091.00010/07/2026
69250阿里法兴六九牛C0.0250.0000.000%106.000107.50030/09/2026
69251阿里法兴六二牛O0.0000.000%117.300118.80026/02/2026
69282阿里摩通六八牛J0.0000.000%123.300124.80014/08/2026
69297阿里花旗五八牛C0.315-0.045-12.500%86.60088.80029/08/2025
69312阿里汇丰五十牛C0.249-0.051-17.000%92.50094.00010/10/2025
69348阿里瑞银六七牛10.0000.000%120.500122.00023/07/2026
69357阿里法巴五八牛A0.3300.0000.000%88.50090.00028/08/2025
69359阿里法巴五九牛A0.335-0.050-12.987%83.50085.00029/09/2025
69360阿里法巴五九牛B0.238-0.047-16.491%93.50095.00029/09/2025
69392阿里瑞银六七牛20.0000.000%122.500124.00023/07/2026
69538阿里汇丰六二牛E0.0000.000%120.500122.00023/02/2026
69600阿里法巴六一牛F0.0000.000%120.500122.00029/01/2026
69602阿里法巴六一牛G0.0000.000%116.500118.00029/01/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52284阿里法巴七五熊C0.300+0.040+15.385%151.500150.00028/05/2027
52527阿里瑞银七甲熊G0.061+0.009+17.308%151.500150.00015/11/2027
52812阿里法巴七五熊E0.390+0.040+11.429%161.500160.00028/05/2027
52892阿里汇丰七乙熊C0.060+0.008+15.385%151.500150.00030/12/2027
53077阿里法兴七十熊G0.065+0.009+16.071%153.500152.00029/10/2027
53260阿里瑞银七甲熊I0.080+0.009+12.676%161.500160.00011/11/2027
53364阿里法巴八一熊C0.248+0.038+18.095%145.500144.00025/01/2028
53684阿里摩通七九熊A0.061+0.009+17.308%151.500150.00010/09/2027
54443阿里瑞银七十熊B0.100+0.009+9.890%171.500170.00020/10/2027
54794阿里摩通七十熊A0.073+0.008+12.308%159.500158.00015/10/2027
54800阿里摩通七十熊B0.094+0.008+9.302%169.500168.00015/10/2027
55004阿里汇丰七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.128+0.040+45.455%131.500130.00011/02/2028
56068阿里瑞银八二熊P0.112+0.039+53.425%129.500128.00007/02/2028
56071阿里摩利七十熊G0.060+0.009+17.647%147.400146.00027/10/2027
56113阿里法兴八十熊P0.135+0.037+37.755%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.160+0.043+36.752%134.400133.00030/11/2027
56142阿里法巴八三熊A0.138+0.038+38.000%132.500131.00030/03/2028
56218阿里瑞银八二熊H0.051+0.008+18.605%146.500145.00004/02/2028
56252阿里法兴七十熊T0.059+0.010+20.408%150.000148.50021/10/2027
56254阿里法兴七十熊U0.081+0.010+14.085%162.000160.50026/10/2027
56328阿里花旗六甲熊C0.069+0.011+18.966%152.500151.00030/11/2026
56403阿里汇丰八二熊B0.052+0.008+18.182%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.068+0.008+13.333%154.400153.00030/11/2027
56812阿里摩利七十熊I0.305+0.050+19.608%150.400149.00026/10/2027
56860阿里法巴七一熊B0.074+0.008+12.121%157.500156.00028/01/2027
56861阿里法巴七一熊C0.096+0.009+10.345%169.500168.00028/01/2027
56946阿里摩通八一熊C0.082+0.008+10.811%164.500163.00014/01/2028
56951阿里摩通八一熊D0.110+0.009+8.911%179.500178.00014/01/2028
56965阿里摩通八一熊E0.066+0.008+13.793%155.500154.00014/01/2028
57002阿里法兴八十熊B0.070+0.010+16.667%157.500156.00024/10/2028
57003阿里法兴八十熊C0.093+0.009+10.714%170.300168.80027/10/2028
57013阿里法兴八十熊D0.113+0.009+8.654%181.500180.00031/10/2028
57065阿里汇丰七甲熊F0.118+0.044+59.459%129.500128.00029/11/2027
57139阿里汇丰七十熊B0.079+0.007+9.722%161.500160.00011/10/2027
57171阿里瑞银八二熊A0.116+0.007+6.422%181.500180.00018/02/2028
57173阿里瑞银八二熊B0.153+0.007+4.795%201.500200.00017/02/2028
57302阿里摩利七十熊K0.420+0.040+10.526%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.087+0.010+12.987%162.500161.00030/11/2026
57578阿里瑞银八二熊C0.300+0.040+15.385%151.500150.00023/02/2028
57579阿里瑞银八二熊D0.068+0.008+13.333%156.500155.00024/02/2028
57627阿里法巴八一熊A0.109+0.008+7.921%179.500178.00025/01/2028
58308阿里法兴八十熊K0.131+0.008+6.504%191.500190.00023/10/2028
58445阿里法兴八十熊F0.086+0.009+11.688%166.500165.00025/10/2028
58679阿里瑞银八二熊I0.108+0.008+8.000%176.500175.00011/02/2028
59105阿里瑞银八二熊J0.135+0.007+5.469%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.241+0.037+18.137%144.400143.00030/12/2027
59373阿里摩通八二熊C0.211+0.039+22.674%141.500140.00011/02/2028
59466阿里汇丰七乙熊E0.221+0.045+25.568%141.500140.00020/12/2027
59514阿里法巴八一熊D0.200+0.039+24.224%139.500138.00025/01/2028
59620阿里摩通八二熊D0.171+0.040+30.534%136.500135.00011/02/2028
59748阿里瑞银八二熊K0.210+0.040+23.529%141.500140.00009/02/2028
59993阿里瑞银八二熊L0.169+0.038+29.008%136.500135.00010/02/2028
60081阿里瑞银八二熊G0.0810.0000.000%166.500165.00017/02/2028
60445阿里法兴八十熊L0.175+0.038+27.737%137.500136.00030/10/2028
60535阿里汇丰八二熊C0.161+0.037+29.839%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.370+0.035+10.448%158.400157.00028/10/2027
62216阿里法兴八十熊H0.104+0.009+9.474%176.500175.00030/10/2028
62244阿里法兴八十熊M0.199+0.037+22.840%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62698阿里摩利七乙熊D0.191+0.042+28.188%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.146+0.039+36.449%133.400132.00026/11/2027
63374阿里瑞银八三熊A0.042+0.008+23.529%141.500140.00002/03/2028
63469阿里瑞银六九熊A0.275+0.037+15.546%146.500145.00007/09/2026
67160阿里法兴八十熊I0.048+0.008+20.000%145.200143.70031/10/2028
67478阿里摩通八二熊B0.051+0.009+21.429%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.053+0.010+23.256%145.400144.00031/12/2027
69253阿里法兴八十熊Y0.1050.0000.000%128.500127.00024/10/2028
69277阿里摩通八八熊A0.0880.0000.000%126.500125.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/08/2025 15:06
  实时报价更新时间为 28/08/2025 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。