13827 药明信证五十购Ａ (认购证)
实时 按盘价 升0.072 +0.027 (+60.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50008药明摩通六六牛Ａ0.270+0.023+9.312%7.0508.55012/06/2026
50418药明法兴五十牛Ａ0.465+0.025+5.682%9.70011.20030/10/2025
50574药明瑞银五甲牛Ｃ0.460+0.035+8.235%10.50012.00010/11/2025
51431药明法兴五九牛Ｂ0.435+0.025+6.098%11.00012.50029/09/2025
51923药明法兴五九牛Ｃ0.410+0.025+6.494%12.30013.80026/09/2025
51977药明瑞银五甲牛Ｄ0.420+0.035+9.091%12.50014.00018/11/2025
52041药明汇丰五九牛Ｂ0.425+0.035+8.974%12.00013.50029/09/2025
54787药明汇丰六三牛Ｃ0.290+0.025+9.434%18.50020.00009/03/2026
55247药明摩通七八牛Ｂ0.116+0.021+22.105%22.40023.90013/08/2027
56751药明瑞银五甲牛Ｈ0.250+0.042+20.192%21.00022.50011/11/2025
57108药明摩通六七牛Ａ0.153+0.019+14.179%18.50020.00031/07/2026
57118药明摩通五乙牛Ｇ0.260+0.042+19.266%20.50022.00012/12/2025
57890药明汇丰六乙牛Ｂ0.106+0.022+26.190%23.19024.69028/12/2026
58219药明瑞银六七牛Ｂ0.112+0.020+21.739%22.50024.00002/07/2026
58314药明摩通六八牛Ａ0.124+0.021+20.388%21.50023.00014/08/2026
58403药明汇丰五乙牛Ｃ0.246+0.042+20.588%21.19022.69029/12/2025
58677药明摩通七八牛Ｃ0.104+0.022+26.829%23.50025.00013/08/2027
59228药明法兴六六牛Ｅ0.100+0.020+25.000%23.70025.20026/06/2026
59385药明摩通六七牛Ｂ0.089+0.022+32.836%25.00026.50010/07/2026
59607药明瑞银六七牛Ｃ0.085+0.022+34.921%25.30026.80010/07/2026
60287药明法兴六六牛Ｆ0.081+0.020+32.787%25.50027.00025/06/2026
60833药明法兴六六牛Ａ0.124+0.018+16.981%21.15022.65029/06/2026
60836药明法兴六六牛Ｂ0.144+0.021+17.073%19.50021.00030/06/2026
61611药明摩通五乙牛Ｂ0.435+0.030+7.407%11.50013.00012/12/2025
61795药明瑞银五乙牛Ａ0.440+0.035+8.642%11.50013.00010/12/2025
63088药明摩通五乙牛Ｃ0.410+0.035+9.333%13.00014.50012/12/2025
63151药明法兴五十牛Ｃ0.390+0.030+8.333%13.50015.00030/10/2025
63179药明汇丰五乙牛Ａ0.385+0.030+8.451%14.00015.50010/12/2025
63199药明瑞银五乙牛Ｂ0.395+0.035+9.722%13.70015.20012/12/2025
63424药明瑞银六九牛Ａ0.237+0.019+8.716%10.15011.65024/09/2026
63547药明瑞银六乙牛Ａ0.250+0.015+6.383%8.50010.00021/12/2026
63548药明瑞银七八牛Ａ0.285+0.020+7.547%5.5007.00002/08/2027
63921药明瑞银五乙牛Ｃ0.370+0.035+10.448%15.00016.50018/12/2025
64247药明瑞银六三牛Ｂ0.355+0.040+12.698%16.00017.50005/03/2026
64343药明汇丰六八牛Ａ0.083+0.021+33.871%25.50027.00010/08/2026
64965药明摩通七八牛Ａ0.355+0.035+10.937%16.00017.50013/08/2027
65339药明法兴五乙牛Ｂ0.330+0.025+8.197%16.50018.00030/12/2025
65551药明汇丰六一牛Ａ0.325+0.020+6.557%16.50018.00005/01/2026
65675药明瑞银五甲牛Ｅ0.330+0.035+11.864%17.00018.50006/11/2025
66081药明摩通六七牛Ｄ0.069+0.023+50.000%27.00028.50010/07/2026
66828药明瑞银五甲牛Ｆ0.310+0.040+14.815%18.00019.50019/11/2025
66999药明法兴六六牛Ｉ0.061+0.021+52.500%27.50029.00030/06/2026
67145药明瑞银六七牛Ｅ0.064+0.022+52.381%27.30028.80014/07/2026
67253药明花旗六六牛Ａ0.172+0.018+11.688%16.98018.50030/06/2026
67745药明瑞银五甲牛Ｇ0.280+0.040+16.667%19.50021.00013/11/2025
67868药明摩通五甲牛Ｂ0.305+0.035+12.963%18.10019.60014/11/2025
68013药明摩通六九牛Ａ0.162+0.023+16.547%17.70019.20011/09/2026
68014药明摩通六九牛Ｂ0.143+0.019+15.323%19.50021.00011/09/2026
68203药明瑞银六六牛Ａ0.162+0.019+13.287%17.50019.00030/06/2026
68295药明摩通六一牛Ａ0.510+0.025+5.155%7.5009.00016/01/2026
69097药明法兴六二牛Ａ0.250+0.007+2.881%7.2009.00026/02/2026
69291药明汇丰六一牛Ｂ0.275+0.046+20.087%20.00021.50019/01/2026
69611药明瑞银五甲牛Ａ0.500+0.035+7.527%8.3009.80005/11/2025
69768药明瑞银五甲牛Ｂ0.480+0.035+7.865%9.50011.00007/11/2025
69805药明汇丰六三牛Ａ0.260+0.014+5.691%7.0008.50030/03/2026
69876药明瑞银六三牛Ａ0.265+0.018+7.287%7.0008.50024/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59080药明瑞银六三熊Ｄ0.044-0.020-31.250%37.50036.00005/03/2026
61530药明摩通六三熊Ｄ0.089-0.038-29.921%37.50036.00013/03/2026
62128药明法兴八乙熊Ｄ0.058-0.017-22.667%39.50038.00028/12/2028
62506药明摩通六三熊Ｅ0.083-0.017-17.000%41.50040.00013/03/2026
62550药明瑞银六三熊Ｅ0.093-0.020-17.699%42.50041.00004/03/2026
62648药明法兴八乙熊Ｅ0.080-0.015-15.789%42.00040.50029/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/08/2025 17:59
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。