13784 中芯星展五九购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53956中芯汇丰六一牛Ｇ0.211+0.040+23.392%39.90040.50005/01/2026
54316中芯法巴六二牛Ｃ0.206+0.041+24.848%40.40041.00026/02/2026
54449中芯瑞银六一牛Ｂ0.208+0.041+24.551%40.40041.00027/01/2026
54528中芯法兴五九牛Ｂ0.380+0.030+8.571%21.90022.50030/09/2025
55073中芯花旗五乙牛Ｃ0.250+0.038+17.925%35.40036.00031/12/2025
55314中芯法兴五十牛Ｂ0.415+0.035+9.211%18.90019.50028/10/2025
55471中芯瑞银五九牛Ａ0.390+0.040+11.429%21.40022.00015/09/2025
55666中芯法兴五十牛Ｃ0.430+0.035+8.861%17.40018.00030/10/2025
55670中芯法兴五十牛Ｄ0.400+0.035+9.589%20.40021.00027/10/2025
55775中芯汇丰五十牛Ａ0.385+0.030+8.451%21.40022.00030/10/2025
56002中芯法兴六二牛Ｂ0.211+0.039+22.674%40.20040.80026/02/2026
56657中芯法兴六三牛Ｂ0.190+0.041+27.517%42.20042.80031/03/2026
56805中芯法巴六二牛Ｄ0.178+0.041+29.927%43.20043.80026/02/2026
56886中芯汇丰六三牛Ｄ0.187+0.042+28.966%42.40043.00009/03/2026
58014中芯瑞银六三牛Ａ0.187+0.041+28.082%42.50043.10002/03/2026
58334中芯花旗五乙牛Ａ0.410+0.030+7.895%19.40020.00031/12/2025
58650中芯汇丰五九牛Ｅ0.370+0.030+8.824%22.40023.00030/09/2025
59002中芯瑞银五甲牛Ａ0.435+0.035+8.750%17.40018.00026/11/2025
59003中芯瑞银五甲牛Ｂ0.410+0.035+9.333%19.60020.20026/11/2025
59324中芯法兴六二牛Ｃ0.170+0.040+30.769%44.20044.80027/02/2026
59608中芯瑞银六三牛Ｂ0.168+0.041+32.283%44.40045.00005/03/2026
59918中芯法兴六三牛Ｃ0.150+0.042+38.889%46.20046.80027/03/2026
60006中芯法巴六二牛Ｅ0.148+0.042+39.623%46.20046.80026/02/2026
60097中芯法巴五九牛Ｐ0.255+0.035+15.909%34.40035.00029/09/2025
60185中芯法巴六二牛Ａ0.232+0.040+20.833%37.70038.30026/02/2026
61383中芯汇丰六三牛Ｇ0.159+0.040+33.613%45.40046.00013/03/2026
62196中芯法兴五甲牛Ａ0.249+0.037+17.453%35.90036.50027/11/2025
62405中芯汇丰六一牛Ｂ0.260+0.034+15.044%34.40035.00019/01/2026
62635中芯瑞银五十牛Ｎ0.243+0.041+20.297%36.40037.00006/10/2025
63551中芯瑞银五乙牛Ａ0.265+0.041+18.304%34.40035.00016/12/2025
63552中芯瑞银五乙牛Ｂ0.305+0.035+12.963%30.40031.00016/12/2025
63676中芯花旗五乙牛Ｂ0.280+0.034+13.821%32.40033.00031/12/2025
63886中芯法巴五甲牛Ａ0.285+0.030+11.765%31.40032.00027/11/2025
64024中芯汇丰六三牛Ｃ0.249+0.036+16.901%35.90036.50002/03/2026
64187中芯法兴六九牛Ａ0.285+0.035+14.000%32.90033.50029/09/2026
64581中芯汇丰六一牛Ｃ0.234+0.040+20.619%37.40038.00012/01/2026
64879中芯汇丰六三牛Ｂ0.285+0.030+11.765%31.40032.00030/03/2026
65489中芯瑞银六三牛Ｅ0.147+0.043+41.346%46.40047.00003/03/2026
65625中芯汇丰六一牛Ｈ0.130+0.042+47.727%47.90048.50026/01/2026
66997中芯汇丰五乙牛Ａ0.940+0.050+5.618%12.40013.00030/12/2025
67004中芯法兴六三牛Ｅ0.128+0.042+48.837%48.20048.80031/03/2026
67702中芯瑞银六一牛Ａ0.228+0.042+22.581%38.40039.00020/01/2026
67786中芯法兴六三牛Ａ0.229+0.038+19.895%38.40039.00030/03/2026
68621中芯法巴六二牛Ｉ0.117+0.042+56.000%49.20049.80026/02/2026
68668中芯瑞银六三牛Ｇ0.128+0.042+48.837%48.40049.00012/03/2026
68925中芯瑞银六三牛Ｈ0.087+0.044+102.326%52.40053.00006/03/2026
68938中芯汇丰五乙牛Ｂ0.980+0.060+6.522%10.40011.00030/12/2025
68966中芯法兴六三牛Ｆ0.089+0.042+89.362%52.20052.80030/03/2026
68985中芯法兴六二牛Ｅ0.068+0.046+209.091%54.20054.80026/02/2026
69056中芯法巴六二牛Ｊ0.067+0.042+168.000%54.20054.80026/02/2026
69092中芯汇丰六二牛Ａ0.109+0.043+65.152%50.40051.00023/02/2026
69405中芯瑞银六二牛Ｂ0.0650.0000.000%54.40055.00027/02/2026
69406中芯瑞银六二牛Ｃ0.0000.000%50.40051.00026/02/2026
69520中芯汇丰六七牛Ａ0.0850.0000.000%52.90053.50006/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56634中芯花旗六乙熊Ａ0.030-0.037-55.224%62.60062.00031/12/2026
57005中芯法兴八乙熊Ａ0.054-0.029-34.940%65.60065.00028/12/2028
57166中芯瑞银七乙熊Ｋ0.042-0.034-44.737%64.60064.00028/12/2027
57405中芯法兴八乙熊Ｂ0.029-0.030-50.847%63.10062.50027/12/2028
57574中芯瑞银八二熊Ａ0.073-0.033-31.132%67.60067.00024/02/2028
58382中芯汇丰七十熊Ａ0.101-0.035-25.735%70.60070.00025/10/2027
58427中芯法兴八乙熊Ｄ0.097-0.032-24.806%70.60070.00022/12/2028
59447中芯瑞银八二熊Ｂ0.101-0.033-24.627%70.60070.00022/02/2028
62188中芯法兴八乙熊Ｇ0.077-0.029-27.358%68.10067.50029/12/2028
62287中芯法兴八乙熊Ｈ0.145-0.030-17.143%75.60075.00029/12/2028
69407中芯瑞银七二熊Ｂ0.0000.000%75.60075.00024/02/2027
69516中芯汇丰七甲熊Ａ0.0580.0000.000%65.60065.00008/11/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/08/2025 10:31
  实时报价更新时间为 28/08/2025 10:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。