即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
18439晶泰麦银六四购Ａ认购跌0.09522/04/20268.88879.969+8.654
19501京健华泰六四购Ａ认购不变0.01022/04/202676.180240.084-60.109
20188阿里中银六四购Ａ认购不变0.01022/04/2026178.980141.197-36.314
20316中芯中银六四购Ｂ认购不变0.01022/04/202673.850133.301-25.169
20431百度信证六四沽Ａ认沽不变0.02022/04/202698.880129.192-17.942
20912农泉华泰六四购Ａ认购不变0.01022/04/202673.000163.011-52.083
21560阿里信证六四购Ｃ认购不变0.01022/04/2026248.880281.456-89.551
21731老铺麦银六四购Ａ认购不变0.01022/04/2026999.999236.913-64.474
21867舜光中银六四购Ａ认购不变0.01722/04/202693.870215.534-44.973
21937友邦摩利六四沽Ａ认沽不变0.01222/04/202657.990142.724-30.048
22129舜光星展六四购Ｂ认购不变0.01422/04/202693.870205.462-44.973
23029中核摩通六四购Ａ认购跌0.01022/04/20264.00079.105-17.302
23060中核瑞银六四购Ａ认购跌0.01022/04/20264.00079.105-17.302
26551阿里麦银六四购Ｂ认购跌0.01022/04/2026248.880282.045-89.551
10069日港法巴六四购Ａ认购不变0.01423/04/20265.66067.065
10070美日法巴六四购Ａ认购不变0.01023/04/2026168.00026.624
10071美日法巴六四沽Ａ认沽不变0.01023/04/2026132.00074.692
15276小米中银六四购Ｄ认购不变0.01023/04/202657.880212.682-81.215
16689国海信证六四购Ａ认购不变0.01623/04/202615.88080.936-12.068
17005吉利信证六四购Ａ认购不变0.01023/04/202630.880104.565-25.020
17318比迪中银六四购Ｂ认购跌0.01023/04/2026110.10021.405-2.039
17393华虹中银六四购Ｃ认购不变0.01023/04/2026121.110113.702-26.750
17428石药信证六四购Ａ认购不变0.01023/04/202613.880188.659-56.659
17810石药信证六四沽Ａ认沽不变0.01023/04/20266.500152.362-26.637
18272哔哩信证六四购Ａ认购不变0.01023/04/2026275.000178.782-52.608
19045比迪花旗六四沽Ａ认沽不变0.01523/04/2026100.00059.031-7.322
19089金蝶信证六四购Ａ认购不变0.01323/04/202631.880488.047-255.011
19478江铜摩利六四购Ａ认购跌1.25023/04/202625.990177.545+31.892
20195周福摩利六四购Ａ认购不变0.01023/04/202618.990223.177-64.844
20456阿里摩通六四购Ａ认购不变0.01023/04/2026173.330139.703-32.011
20498理想汇丰六四购Ａ认购不变0.01023/04/2026120.150213.676-65.610
20568万国汇丰六四购Ａ认购不变0.01623/04/202653.980159.352-26.180
20602阿里摩利六四购Ａ认购不变0.01023/04/2026206.990176.582-57.647
20630携程信证六四购Ａ认购不变0.01523/04/2026961.880280.857-128.042
20871中芯汇丰六四购Ｂ认购不变0.01023/04/202689.810194.576-52.220
21316华虹中银六四沽Ａ认沽不变0.01023/04/202672.000139.234-24.647
21480中移信证六四沽Ａ认沽不变0.01623/04/202675.88047.009-8.962
21523友邦中银六四购Ａ认购不变0.01023/04/2026105.68088.042-27.479
21662兖矿摩利六四购Ａ认购升0.29523/04/202613.19040.535+10.758
21863兖矿星展六四购Ａ认购升0.30523/04/202613.20063.286+10.690
21872友邦中银六四沽Ａ认沽不变0.01023/04/202660.080117.272-27.527
21894泡玛汇丰六四购Ｃ认购不变0.01023/04/2026279.920223.931-73.004
29592腾讯汇丰六四购Ｃ认购不变0.01023/04/2026860.000180.138-69.793
29596阿里汇丰六四购Ｅ认购不变0.01023/04/2026160.000109.913-21.858
10058美日摩通六四购Ａ认购不变0.01124/04/2026165.00018.747
10062日港摩通六四购Ａ认购不变0.01024/04/20265.60054.845
10064日港摩通六四购Ｂ认购不变0.01324/04/20265.30038.470
10065欧港摩通六四购Ａ认购不变0.01224/04/20269.60021.133
10068英港摩通六四购Ａ认购不变0.01224/04/202611.10022.276
13289民行摩通六四购Ａ认购不变0.01324/04/20265.180130.434-41.144
13641泡玛麦银六四沽Ａ认沽不变0.48024/04/2026209.992121.595+29.785
13643吉利麦银六四购Ａ认购不变0.01224/04/202626.88843.047-8.858
14731Ｓ金花旗六四沽Ａ认沽不变0.01424/04/20262,675.00095.369-21.784
14820小米麦银六四购Ａ认购不变0.01524/04/202666.666251.061-108.723
14849Ｓ金摩通六四沽Ａ认沽不变0.02024/04/20262,800.88086.466-18.103
15097小米信证六四购Ａ认购不变0.01024/04/202680.880370.575-153.225
15312华虹中银六四购Ｂ认购跌0.03024/04/202697.88042.999-2.439
15333比电中银六四沽Ａ认沽跌0.02224/04/202626.88040.594-4.137
15366美团中银六四购Ａ认购不变0.01024/04/2026100.00085.971-18.624
15560华虹信证六四购Ａ认购升1.06024/04/202642.500235.357+55.521
15691舜光信证六四购Ａ认购不变0.01424/04/202668.88079.258-6.378
16266Ｓ金中银六四购Ａ认购跌0.60024/04/20263,128.00041.468+8.538
16532金沙信证六四购Ａ认购不变0.01424/04/202619.28078.259-13.948
16612舜光信证六四购Ｂ认购不变0.01024/04/202688.880146.382-37.266
17124中芯信证六四购Ａ认购跌0.36524/04/202641.500145.807+29.661
17154石药麦银六四购Ｂ认购不变0.03024/04/20269.99096.780-12.754
17498信药汇丰六四购Ａ认购不变0.01024/04/2026106.000113.353-21.281
17551工行信证六四购Ａ认购不变0.01424/04/20268.08051.374-12.692
17566阿里星展六四沽Ａ认沽不变0.01024/04/202697.000128.771-26.123
17638海捞中银六四购Ａ认购不变0.01024/04/202621.380152.439-42.628
18167协鑫华泰六四购Ａ认购不变0.01024/04/20261.660205.900-61.165
18515电托摩通六四购Ａ认购不变0.01324/04/202616.230110.340-28.199
18527美图麦银六四购Ａ认购跌0.01424/04/202617.888567.690-307.472
18814中免华泰六四购Ａ认购不变0.01024/04/202679.99098.832-20.922
18837金斯麦银六四购Ａ认购不变0.01624/04/202638.888366.565-172.898
18911金软麦银六四购Ａ认购不变0.01024/04/202677.777350.159-217.717
18920中险摩通六四购Ａ认购不变0.01524/04/202622.220196.320-55.168
18944中药法兴六四购Ａ认购不变0.01024/04/202610.200228.838-76.776
19043百威摩通六四购Ａ认购不变0.01424/04/202610.280149.286-36.702
19101金蝶麦银六四购Ａ认购不变24/04/202632.880-266.147
19207美高信证六四购Ａ认购不变0.01124/04/202623.000277.577-103.720
19576中寿摩通六四购Ａ认购不变0.01024/04/202632.00072.272-17.216
19884药康汇丰六四购Ａ认购不变0.08424/04/2026123.590132.616-1.888
19936蜜雪信证六四购Ａ认购不变0.01024/04/2026508.000245.454-67.436
20015紫金中银六四购Ａ认购跌0.22624/04/202635.88031.816+5.629
20123阿里信证六四购Ａ认购不变0.01024/04/2026180.880125.232-37.761
20255紫金花旗六四购Ａ认购跌0.04024/04/202638.99035.186-2.551
20362阿里汇丰六四沽Ｃ认沽不变0.01024/04/202699.980118.195-23.854
20508百度花旗六四购Ａ认购不变0.01024/04/2026140.00071.228-16.183
20533商汤华泰六四购Ｂ认购不变0.01024/04/20263.600213.868-80.905
20622海智摩通六四购Ａ认购不变0.01324/04/202633.900185.792-60.664
20660海智中银六四购Ａ认购不变0.01524/04/202633.920191.278-60.758
20708百度信证六四购Ａ认购不变0.01424/04/2026147.88097.491-22.722
20858腾讯信证六四购Ｂ认购不变0.01024/04/2026908.080182.544-79.285
20860南科信证六四购Ａ认购不变0.01024/04/20268.500177.688-75.185
20879九置麦银六四购Ａ认购不变0.02024/04/202638.888202.524-62.711
20909海捞华泰六四购Ｂ认购不变0.01024/04/202616.99059.337-13.342
21109银证华泰六四购Ａ认购不变0.01024/04/202614.990207.145-74.302
21217众安华泰六四购Ａ认购不变0.01024/04/202623.000233.430-82.106
21227亚盛华泰六四购Ａ认购不变0.01024/04/202698.000261.428-93.294
21228华虹信证六四购Ｂ认购跌0.05224/04/202696.08049.219-0.555
21255商汤华泰六四沽Ａ认沽不变0.04124/04/20261.99035.3210.000
21366领展摩通六四购Ａ认购不变0.01324/04/202647.77091.024-24.336
21375金云华泰六四购Ａ认购跌0.09524/04/20268.80064.092+2.547
21436华虹华泰六四购Ｂ认购不变0.01024/04/2026119.000100.747-24.542
21448宁德中银六四购Ａ认购不变0.01624/04/2026918.880101.682-31.456
21449中芯中银六四购Ｃ认购不变0.01024/04/2026134.700302.538-128.305
21451中芯中银六四沽Ａ认沽升0.33524/04/202675.88093.243+28.610
21455领展中银六四购Ａ认购不变0.01224/04/202648.00091.072-24.935
21514快手中银六四购Ｂ认购不变0.01924/04/2026106.680372.263-136.646
21682平安信证六四沽Ａ认沽不变0.01024/04/202645.000110.930-26.531
21773小米信证六四沽Ａ认沽升0.59024/04/202638.00071.974+18.973
21775比迪信证六四沽Ａ认沽不变0.01024/04/202699.95048.490-7.368
21846泡玛信证六四沽Ａ认沽不变0.01424/04/2026150.88043.695-6.749
21917小米花旗六四沽Ａ认沽升0.32024/04/202635.18054.506+10.144
21925黑芝法巴六四购Ａ认购不变0.01324/04/202643.000327.711-156.105
23954老铺摩通六四购Ａ认购不变0.01424/04/20261,000.000220.413-64.474
24654腾讯麦银六四购Ａ认购不变0.01024/04/2026908.580182.964-79.384
25636百威麦银六四购Ａ认购不变0.01524/04/202613.380278.229-77.926
28649思摩华泰六四购Ａ认购不变0.01024/04/202619.600277.900-102.062
14856洛钼花旗六五沽Ａ认沽不变0.01027/04/20265.180359.783-73.354
16235Ｓ金汇丰六五购Ａ认购跌0.88027/04/20263,000.99059.555+12.252
16823Ｓ金摩利六五购Ａ认购跌0.88027/04/20263,000.99059.555+12.252
18760三生汇丰六五购Ａ认购不变0.01027/04/202646.000239.467-84.739
19128快手法巴六五购Ａ认购不变0.01027/04/202698.880249.352-119.343
19875中芯麦银六五沽Ａ认沽不变0.01527/04/202636.888140.336-37.478
19991阿里法巴六五沽Ａ认沽不变0.01027/04/2026100.00096.319-23.839
20079长和华泰六五购Ａ认购不变0.01027/04/202672.00036.842-11.369
20080新发华泰六五购Ａ认购不变0.01027/04/20269.60048.173-10.727
20209锦欣华泰六五购Ａ认购不变0.01027/04/20263.951142.182-60.610
20252华虹法兴六五购Ａ认购升0.76027/04/202657.500119.641+39.822
20579阿里中银六五购Ａ认购不变0.01027/04/2026201.080127.957-53.145
20589阿里华泰六五购Ｂ认购不变0.01027/04/2026205.000132.522-56.131
20672美团华泰六五沽Ａ认沽不变0.01027/04/202661.05089.581-27.580
20929联想麦银六五购Ａ认购不变0.01527/04/202615.188116.873-38.450
21435中芯华泰六五购Ａ认购不变0.01027/04/2026118.000216.386-100.000
21834泡玛华泰六五购Ａ认购不变0.01027/04/2026339.900215.691-110.074
21839安踏华泰六五沽Ａ认沽不变0.01027/04/202666.00072.733-22.490
21964康方汇丰六五购Ａ认购升0.05327/04/2026149.26039.318+1.021
22006再鼎华泰六五购Ａ认购不变27/04/202628.000-50.862
22054哔哩信证六五沽Ａ认沽升0.10027/04/2026188.88033.518+4.817
22064泡玛汇丰六五购Ａ认购不变0.01027/04/2026259.920152.990-60.643
22065众安汇丰六五购Ａ认购不变0.01027/04/202624.600206.801-94.774
22200中宏华泰六五购Ａ认购不变0.01027/04/202645.90073.308-25.341
22208中宏摩通六五购Ａ认购不变0.01827/04/202645.90082.939-25.341
22239中宏汇丰六五购Ａ认购不变0.01027/04/202645.90073.308-25.341
22316神华瑞银六五购Ａ认购不变0.01027/04/202653.93047.154-14.794
22380中铝摩利六五购Ａ认购不变0.01027/04/202614.89081.419-25.973
22427阿里摩利六五购Ｂ认购不变0.01027/04/2026201.080127.957-53.145
22431潍柴花旗六五购Ａ认购升0.35527/04/202628.40047.767+10.972
22437中铝瑞银六五购Ａ认购不变0.01027/04/202614.89081.419-25.973
22449中金法兴六五购Ａ认购不变0.01027/04/202629.200119.531-43.701
22494阿里瑞银六五购Ｂ认购不变0.01027/04/2026201.080127.957-53.145
22498中金摩通六五购Ａ认购不变0.01127/04/202629.200121.829-43.701
22578潍柴华泰六五购Ａ认购升0.33527/04/202628.400+10.972
22645小米摩利六五购Ｂ认购不变0.01027/04/202656.050155.314-75.485
22687小米瑞银六五购Ｂ认购不变0.01027/04/202656.050155.314-75.485
22836阿里摩通六五购Ａ认购不变0.01027/04/2026201.080127.957-53.145
22838工行摩通六五购Ａ认购不变0.02027/04/20267.69039.144-7.252
22904工行瑞银六五购Ａ认购不变0.01827/04/20267.69037.716-7.252
22974工行汇丰六五购Ａ认购不变0.01327/04/20267.69034.963-7.252
23110阿里汇丰六五购Ｂ认购不变0.01027/04/2026201.080127.957-53.145
23182中油摩通六五购Ａ认购升0.06327/04/202611.01027.650-4.261
23217中油瑞银六五购Ａ认购升0.05827/04/202611.01026.562-4.261
23243中宏摩利六五购Ｂ认购不变0.01027/04/202645.90073.601-25.341
23259中油中银六五购Ａ认购升0.05927/04/202611.01026.936-4.261
23294中宏瑞银六五购Ａ认购不变0.01727/04/202645.90082.199-25.341
23302阿里国君六五购Ａ认购不变0.01027/04/2026201.080127.957-53.145
23346中宏法巴六五购Ａ认购不变0.01027/04/202645.89073.546-25.314
23371老铺汇丰六五购Ｂ认购不变0.01027/04/2026808.880111.301-33.039
23407老铺法兴六五购Ａ认购不变0.01027/04/2026809.380111.476-33.122
23441潍柴摩通六五购Ａ认购不变0.36027/04/202628.40044.329+10.972
23596中宏星展六五购Ａ认购不变0.01027/04/202645.90073.601-25.341
23783百济摩通六五购Ｂ认购不变0.01027/04/2026261.800113.856-39.701
23815百济中银六五购Ａ认购不变0.01027/04/2026261.800113.856-39.701
23965老铺摩利六五购Ａ认购不变0.01027/04/2026809.380111.221-33.122
24013老铺瑞银六五购Ａ认购不变0.01127/04/2026809.380113.855-33.122
24069老铺中银六五购Ａ认购不变0.01727/04/2026809.380127.770-33.122
24218中金汇丰六五购Ａ认购不变0.01027/04/202629.200119.260-43.701
24298百济华泰六五购Ｂ认购不变0.01027/04/2026261.800113.405-39.701
24502哔哩摩利六五购Ａ认购不变0.01327/04/2026320.200181.818-77.691
24890阿里法兴六五购Ａ认购不变0.01027/04/2026201.080128.155-53.145
25208中油汇丰六五购Ａ认购升0.03827/04/202611.01023.546-4.261
25304中油国君六五购Ａ认购不变0.05927/04/202611.01027.683-4.261
25484长和信证六五购Ａ认购不变0.01327/04/202672.05039.150-11.446
25487中油信证六五购Ａ认购升0.05827/04/202610.99026.050-4.072
25488紫金信证六五购Ａ认购不变0.01027/04/202654.550105.865-43.477
26292东金华泰六五购Ａ认购不变0.01027/04/202666.600194.504-110.893
26663华虹中银六五购Ｃ认购不变0.01027/04/2026145.000133.985-51.753
13142中铝麦银六五购Ａ认购跌0.37528/04/20269.99973.327+15.406
13348中寿法巴六五沽Ａ认沽不变0.01728/04/202618.200123.850-33.333
13377金蝶法巴六五购Ａ认购不变0.01528/04/202623.880268.671-165.924
13396赣锋法巴六五购Ａ认购跌0.30528/04/202677.20043.827+1.279
14320金蝶法巴六五沽Ａ认沽升0.32028/04/202610.60042.396+18.040
15654恒地麦银六五购Ａ认购不变0.37528/04/202626.88061.514+11.521
15904东海麦银六五购Ａ认购跌0.16628/04/2026118.88061.569+11.482
16244Ｓ金华泰六五购Ａ认购跌1.20028/04/20262,840.00073.337+16.959
16263石药华泰六五购Ａ认购跌0.21528/04/20267.82043.450+11.738
16922商汤麦银六五购Ａ认购不变0.01028/04/20262.38868.120-20.000
19455港铁麦银六五购Ａ认购不变0.01928/04/202636.66625.966-6.094
19459腾讯法巴六五沽Ａ认沽不变0.01028/04/2026460.00035.012-9.181
19966三重麦银六五购Ａ认购跌0.54028/04/20268.888113.482+21.829
20032阿里汇丰六五购Ａ认购不变0.01028/04/2026178.88095.483-36.238
20109阿里法巴六五购Ａ认购不变0.01028/04/2026180.00096.990-37.091
20112中芯法巴六五购Ａ认购不变0.01028/04/202673.80089.976-25.085
20148商汤麦银六五沽Ａ认沽不变0.02628/04/20261.480134.741-25.628
20230交银麦银六五购Ａ认购不变0.01528/04/202611.111110.640-52.624
20310里康麦银六五购Ａ认购跌0.01228/04/20268.029192.834-74.543
20452美团法巴六五沽Ａ认沽不变0.01028/04/202661.05086.081-27.580
20454阿里法巴六五沽Ｂ认沽升0.05328/04/2026135.00030.361+2.818
20496阿里法巴六五购Ｂ认购不变0.01028/04/2026200.000121.883-52.323
20559理想法巴六五购Ａ认购不变0.01028/04/2026126.000167.848-73.673
20757同程麦银六五购Ａ认购不变0.01028/04/202636.780188.784-97.636
21359优必法巴六五购Ａ认购不变0.01028/04/2026280.880272.582-162.505
21459比迪法巴六五沽Ａ认沽不变0.02328/04/2026105.00029.105-2.688
21460华虹法巴六五购Ａ认购不变0.01028/04/2026138.000116.675-44.427
21536江铜华泰六五购Ｂ认购不变0.01028/04/202645.00054.911-17.925
21569京东法巴六五购Ａ认购不变0.01028/04/2026208.000154.164-73.768
21656哔哩麦银六五沽Ａ认沽升0.02828/04/2026168.88853.422-6.277
21657平医麦银六五购Ａ认购不变0.01028/04/202623.456203.586-97.441
21688中寿法巴六五购Ａ认购不变0.01028/04/202638.00088.714-39.194
21715晶泰华泰六五购Ｂ认购不变0.01028/04/202618.800206.837-93.217
21780友邦法巴六五沽Ａ认沽不变0.01528/04/202658.000100.552-30.036
21783中移法巴六五购Ａ认购不变0.01228/04/2026108.00069.745-29.574
21924中铝法巴六五购Ａ认购跌0.20228/04/202611.00056.804+6.937
22011远海汇丰六五购Ａ认购不变0.01728/04/202618.19082.862-25.448
22039小米华泰六五购Ｂ认购不变0.01028/04/202652.880136.744-65.560
22071建行法巴六五购Ａ认购不变0.01228/04/20269.39022.276-6.463
22072信药法巴六五购Ａ认购不变0.01228/04/2026120.000110.637-37.300
22074信药法巴六五沽Ａ认沽不变0.01528/04/202667.100109.579-23.227
22093中升麦银六五购Ａ认购不变0.01528/04/202616.888241.133-125.775
22105老铺汇丰六五购Ａ认购不变0.01028/04/2026761.81090.014-25.298
22534港铁华泰六五购Ａ认购不变0.01028/04/202636.66621.964-6.094
22582信药华泰六五沽Ａ认沽不变28/04/202667.100-23.227
22785鸿腾摩利六五购Ａ认购不变0.01528/04/20268.89064.787-13.248
23192小鹏信证六五购Ａ认购不变0.01028/04/2026114.080165.752-70.396
24964赤金摩通六五购Ａ认购不变0.01028/04/202655.93882.756-33.186
25163赤金华泰六五购Ａ认购不变0.01028/04/202655.93882.404-33.186
25261阿里花旗六五沽Ａ认沽升0.32028/04/2026163.89042.494+24.821
25286金风摩利六五购Ａ认购不变0.01128/04/202619.88084.415-24.953
25861快手麦银六五沽Ａ认沽升1.26028/04/202657.68862.275+27.968
26892紫金麦银六五购Ａ认购不变0.01028/04/202654.388100.644-43.051
26965汇丰法巴六五购Ａ认购跌2.49028/04/2026118.00033.212+17.367
28499长和麦银六五购Ａ认购跌0.01728/04/202670.18830.344-8.566
28801紫金法巴六五购Ａ认购不变0.01028/04/202654.500101.361-43.346
29416百度法巴六五购Ａ认购不变0.01028/04/2026148.88072.846-23.552
29422腾讯法巴六五购Ａ认购不变0.01028/04/2026818.000122.009-61.500
29424港交法巴六五购Ｂ认购不变0.01028/04/2026518.00067.109-24.579
29449阿里法巴六五购Ｃ认购不变0.01028/04/2026248.000169.452-88.880
29605银河麦银六五购Ａ认购不变0.01028/04/202646.88893.000-37.260
29757恒安麦银六五购Ａ认购不变0.01528/04/202630.88063.628-17.236
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
63509阿里瑞银六四牛Ｌ牛证跌0.12822/04/202668.50070.0002.055
54763平安法兴六四熊Ｉ熊证不变0.14724/04/202675.60075.0004.167
63510阿里瑞银六四牛Ｍ牛证跌0.14824/04/202658.50060.0001.777
59099中移瑞银六四熊Ｃ熊证不变0.18227/04/2026100.600100.0004.593
63511阿里瑞银六四牛Ｎ牛证跌0.16827/04/202648.50050.0001.565
68983中移法兴六四熊Ｅ熊证不变0.20827/04/2026102.600102.0004.014
53155恒指法兴六四熊Ｎ熊证升0.12328/04/202628,608.00028,508.00010.623
53156恒指法兴六四熊Ｒ熊证升0.15128/04/202629,108.00029,008.0008.653
53158恒指法兴六四熊Ｔ熊证升0.17628/04/202629,608.00029,508.0007.424
53159恒指法兴六四熊Ｗ熊证升0.20128/04/202630,108.00030,008.0006.501
54313商汤法巴六四牛Ａ牛证跌0.14628/04/20261.2701.3302.707
54651港交摩利六四牛Ａ牛证不变0.13328/04/2026352.200354.0006.256
54739港交法兴六四牛Ｅ牛证跌0.11028/04/2026361.000363.0007.564
58727商汤法巴六四牛Ｂ牛证跌0.10928/04/20261.4401.5003.651
60826商汤法兴六四牛Ａ牛证跌0.15528/04/20261.2401.3002.568
60844百度法兴六四牛Ａ牛证跌0.46028/04/202676.80078.8002.620
63926中移法兴六四熊Ｄ熊证不变0.16328/04/202698.60098.0005.126
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 22/04/2026 10:30