精选美股行情
- 道琼斯工业平均指数
46,138.77+47.03 (+0.102%) - 标準普尔500指数 6,642.16+24.84 (+0.375%)
- 纳斯达克综合指数 22,564.23+131.38 (+0.586%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 53.300 | -0.050 | -0.094% | HKD | | 52.895 | -0.586% | HKD | -0.76% |
| 00003 | 香港中华煤气 | | 7.250 | -0.050 | -0.685% | HKD |  | 7.011 | +0.729% | HKD | -3.30% |
| 00005 | 汇丰控股 | | 107.800 | -1.800 | -1.642% | HKD | | 107.723 | -0.647% | HKD | -0.07% |
| 00016 | 新鸿基地产 | | 99.350 | -0.750 | -0.749% | HKD | | 99.403 | -1.778% | HKD | +0.05% |
| 00388 | 香港交易所 | | 416.400 | -0.400 | -0.096% | HKD | | 415.529 | -1.021% | HKD | -0.21% |
| 00688 | 中国海外发展 | | 13.390 | -0.040 | -0.298% | HKD | | 13.313 | -1.782% | HKD | -0.58% |
| 00700 | 腾讯控股 | | 622.500 | -1.000 | -0.160% | HKD | | 619.710 | -0.761% | HKD | -0.45% |
| 00939 | 建设银行 | | 8.130 | -0.020 | -0.245% | HKD | | 8.121 | -0.525% | HKD | -0.11% |
| 01299 | 友邦保险 | | 77.950 | -0.600 | -0.764% | HKD | | 78.175 | -1.424% | HKD | +0.29% |
| 01398 | 工商银行 | | 6.450 | +0.020 | +0.311% | HKD | | 6.452 | +0.333% | HKD | +0.03% |
| 02318 | 中国平安 |  | 58.200 | 0.000 | 0.000% | HKD | | 57.959 | -0.535% | HKD | -0.41% |
| 02388 | 中银香港 | | 38.160 | -0.400 | -1.037% | HKD | | 38.172 | -1.745% | HKD | +0.03% |
| 03988 | 中国银行 | | 4.660 | +0.010 | +0.215% | HKD | | 4.659 | +0.235% | HKD | -0.02% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 158.960 | -0.760 | -0.476% |
| ATHM | Autohome | 汽车之家 | | 23.650 | -0.300 | -1.253% |
| BIDU | Baidu | 百度 | | 115.490 | -1.650 | -1.409% |
| BILI | Bilibili | 哔哩哔哩 | | 25.310 | -0.900 | -3.434% |
| GDS | GDS Holdings Limited | 万国数据 | | 29.750 | +0.730 | +2.516% |
| IQ | iQIYI | 爱奇艺 | | 2.240 | +0.060 | +2.752% |
| JD | JD.com | 京东 | | 28.875 | -0.575 | -1.952% |
| NTES | NetEase | 网易 | | 133.420 | -5.770 | -4.145% |
| PDD | PDD Holdings | 拼多多 | | 118.020 | -1.560 | -1.305% |
| TAL | TAL Education Group | 好未来 | | 11.015 | -0.215 | -1.915% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.730 | +0.200 | +0.421% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 18.970 | +0.040 | +0.211% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 268.560 | +1.120 | +0.419% |
| ABNB | Airbnb | 爱彼迎 | | 114.440 | -0.980 | -0.849% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.125 | -0.055 | -2.523% |
| AMD | Advanced Micro Devices | 超威半导体 | | 223.550 | -6.740 | -2.927% |
| AMZN | Amazon.com | 亚马逊 | | 222.690 | +0.140 | +0.063% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,039.330 | +35.270 | +3.513% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 88.990 | -0.560 | -0.625% |
| BA | Boeing Company | 波音 | | 185.660 | -3.970 | -2.094% |
| BAC | Bank of America Corp | 美国银行 | | 52.005 | +0.365 | +0.707% |
| BNTX | BioNTech SE American Depositary Share | | 101.430 | -1.100 | -1.073% | |
| BP | BP plc | 英国石油 | | 35.950 | -0.740 | -2.017% |
| CMCSA | Comcast Corp | 康卡斯特 | | 26.870 | -0.490 | -1.791% |
| COIN | Coinbase Global | | 257.290 | -4.500 | -1.719% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 163.660 | +2.130 | +1.319% |
| COP | ConocoPhillips | 康菲石油 | | 87.960 | -1.720 | -1.918% |
| CRM | Salesforce | 赛富时 | | 227.850 | -5.650 | -2.420% |
| CSCO | Cisco Systems | 思科 | | 78.390 | +1.020 | +1.318% |
| CVX | Chevron Corp | 雪佛龙 | | 151.700 | -1.920 | -1.250% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 104.650 | -1.630 | -1.534% |
| EBAY | eBay | 易趣 | | 81.280 | -0.550 | -0.672% |
| GM | General Motors Company | 通用汽车 | | 68.510 | +0.580 | +0.854% |
| GME | GameStop Corp | 游戏驿站 | | 20.420 | -0.080 | -0.390% |
| GOOG | Alphabet | 谷歌-C | | 292.990 | +8.030 | +2.818% |
| GS | Goldman Sachs Group | 高盛 | | 785.820 | +9.520 | +1.226% |
| HD | Home Depot | 家得宝 | | 334.412 | -2.068 | -0.615% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 288.570 | -1.380 | -0.476% |
| INTC | Intel Corp | 英特尔 | | 35.110 | +0.780 | +2.272% |
| JNJ | Johnson & Johnson | 强生 | | 202.660 | +2.660 | +1.330% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 303.320 | +3.910 | +1.306% |
| KO | Coca-Cola Company | 可口可乐 | | 71.120 | -0.100 | -0.140% |
| M | Macy's | 梅西百货 | | 19.405 | -0.105 | -0.538% |
| MA | Mastercard | 万事达 | | 530.320 | +2.740 | +0.519% |
| MAR | Marriott International | 万豪国际 | | 284.200 | +1.300 | +0.460% |
| MCD | McDonald's Corp | 麦当劳 | | 302.810 | -1.780 | -0.584% |
| META | Meta Platforms | | 590.320 | -7.370 | -1.233% | |
| MRK | Merck & Co | 默沙东 | | 95.050 | -1.380 | -1.431% |
| MRNA | Moderna | | 24.180 | -0.740 | -2.970% | |
| MSFT | Microsoft Corp | 微软 | | 487.120 | -6.670 | -1.351% |
| NFLX | Netflix Inc. | 奈飞 | | 110.000 | -4.090 | -3.585% |
| NKE | Nike | 耐克 | | 62.645 | +0.155 | +0.248% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 6.340 | -0.230 | -3.501% |
| NVDA | NVIDIA Corp | 英伟达 | | 186.520 | +5.160 | +2.845% |
| PFE | Pfizer | 辉瑞 | | 24.900 | -0.550 | -2.161% |
| PG | Procter & Gamble Company | 宝洁 | | 146.980 | -0.010 | -0.007% |
| PYPL | PayPal Holdings | 贝宝 | | 60.110 | -0.450 | -0.743% |
| QCOM | QUALCOMM | 高通 | | 166.110 | +1.050 | +0.636% |
| RBLX | Roblox Corp | | 97.300 | -4.430 | -4.355% | |
| RIVN | Rivian Automotive | | 14.720 | -0.270 | -1.801% | |
| SHOP | Shopify Inc | | 146.000 | +5.550 | +3.952% | |
| T | AT&T | 美国电话电报 | | 25.265 | -0.335 | -1.309% |
| TSLA | Tesla | 特斯拉 | | 403.990 | +2.740 | +0.683% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 282.320 | +4.410 | +1.587% |
| TWLO | Twilio | | 120.150 | -0.530 | -0.439% | |
| TXN | Texas Instruments | 德州仪器 | | 157.090 | -0.230 | -0.146% |
| UBER | Uber Technologies | 优步 | | 89.515 | -1.345 | -1.480% |
| UNH | Unitedhealth Group | 联合健康 | | 309.080 | -4.500 | -1.435% |
| V | VISA | 维萨 | | 324.010 | +2.830 | +0.881% |
| WMT | Walmart | 沃尔玛 | | 100.580 | -0.810 | -0.799% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 117.340 | -1.690 | -1.420% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 80.710 | -0.600 | -0.738% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：19/11/2025 16:26 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 19/11/2025 17:59 | |
| *预托证券按盘价已折算为港元 |