精选美股行情
  • 道琼斯工业平均指数
    跌 46,005.01
    -86.73 (-0.188%)
  • 标準普尔500指数
    升 6,624.22
    +6.90 (+0.104%)
  • 纳斯达克综合指数
    升 22,482.56
    +49.72 (+0.222%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和跌53.300-0.050-0.094%HKD跌52.822-0.732%HKD-0.90%
00003香港中华煤气跌7.250-0.050-0.685%HKD升7.012+0.729%HKD-3.28%
00005汇丰控股跌107.800-1.800-1.642%HKD跌107.334-1.013%HKD-0.43%
00016新鸿基地产跌99.350-0.750-0.749%HKD跌100.190-1.008%HKD+0.85%
00388香港交易所跌416.400-0.400-0.096%HKD跌415.717-0.983%HKD-0.16%
00688中国海外发展跌13.390-0.040-0.298%HKD跌13.314-1.782%HKD-0.57%
00700腾讯控股跌622.500-1.000-0.160%HKD跌617.109-1.186%HKD-0.87%
00939建设银行跌8.130-0.020-0.245%HKD跌8.114-0.620%HKD-0.20%
01299友邦保险跌77.950-0.600-0.764%HKD跌77.883-1.801%HKD-0.09%
01398工商银行升6.450+0.020+0.311%HKD升6.435+0.061%HKD-0.23%
02318中国平安不变58.2000.0000.000%HKD跌57.964-0.535%HKD-0.41%
02388中银香港跌38.160-0.400-1.037%HKD不变--0.000%HKD--
03988中国银行升4.660+0.010+0.215%HKD跌4.646-0.034%HKD-0.30%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴跌158.490-1.230-0.770%
ATHMAutohome汽车之家跌23.540-0.410-1.712%
BIDUBaidu百度跌114.950-2.190-1.870%
BILIBilibili哔哩哔哩跌25.460-0.750-2.862%
GDSGDS Holdings Limited万国数据跌28.615-0.405-1.396%
IQiQIYI爱奇艺升2.195+0.015+0.688%
JDJD.com京东跌28.755-0.695-2.360%
NTESNetEase网易跌133.810-5.380-3.865%
PDDPDD Holdings拼多多跌117.810-1.770-1.480%
TALTAL Education Group好未来跌11.005-0.225-2.004%
YUMCYum China Holdings百胜中国升48.050+0.520+1.094%
ZTOZTO Express (Cayman)中通快递升18.995+0.065+0.343%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果升270.165+2.725+1.019%
ABNBAirbnb爱彼迎跌114.340-1.080-0.936%
AMCAMC Entertainment HoldingsAMC院线跌2.166-0.014-0.642%
AMDAdvanced Micro Devices超威半导体跌223.850-6.440-2.796%
AMZNAmazon.com亚马逊跌221.250-1.300-0.584%
ASMLASML Holding NV阿斯麦升1,021.383+17.323+1.725%
AZNAstraZeneca PLC阿斯利康跌88.970-0.580-0.648%
BABoeing Company波音跌184.120-5.510-2.906%
BACBank of America Corp美国银行升52.110+0.470+0.910%
BNTXBioNTech SE American Depositary Share跌101.710-0.820-0.800%
BPBP plc英国石油跌35.855-0.835-2.276%
CMCSAComcast Corp康卡斯特跌26.920-0.440-1.608%
COINCoinbase Global跌249.530-12.260-4.683%
COKECoca-Cola Consolidated Inc可口可乐装瓶升164.245+2.715+1.681%
COPConocoPhillips康菲石油跌87.620-2.060-2.297%
CRMSalesforce赛富时跌227.710-5.790-2.480%
CSCOCisco Systems思科升78.260+0.890+1.150%
CVXChevron Corp雪佛龙跌151.390-2.230-1.452%
DISWalt Disney Company (The)迪士尼跌105.220-1.060-0.997%
EBAYeBay易趣跌80.560-1.270-1.552%
GMGeneral Motors Company通用汽车升69.220+1.290+1.899%
GMEGameStop Corp游戏驿站跌20.165-0.335-1.634%
GOOGAlphabet谷歌-C升294.690+9.730+3.414%
GSGoldman Sachs Group高盛升780.885+4.585+0.591%
HDHome Depot家得宝跌333.310-3.170-0.942%
IBMInternational Business Machines CorpIBM国际商业机器(US)跌289.210-0.740-0.255%
INTCIntel Corp英特尔升34.590+0.260+0.757%
JNJJohnson & Johnson强生升202.115+2.115+1.058%
JPMJPMorgan Chase & Co摩根大通升302.030+2.620+0.875%
KOCoca-Cola Company可口可乐升71.370+0.150+0.211%
MMacy's梅西百货跌19.489-0.021-0.108%
MAMastercard万事达跌525.890-1.690-0.320%
MARMarriott International万豪国际跌282.670-0.230-0.081%
MCDMcDonald's Corp麦当劳跌304.060-0.530-0.174%
METAMeta Platforms跌584.660-13.030-2.180%
MRKMerck & Co默沙东跌95.770-0.660-0.684%
MRNAModerna跌24.285-0.635-2.548%
MSFTMicrosoft Corp微软跌486.995-6.795-1.376%
NFLXNetflix Inc.奈飞跌109.640-4.450-3.900%
NKENike耐克升62.570+0.080+0.128%
NVAXNovavax诺瓦瓦克斯医药跌6.406-0.164-2.490%
NVDANVIDIA Corp英伟达升184.165+2.805+1.547%
PFEPfizer辉瑞跌25.028-0.422-1.660%
PGProcter & Gamble Company宝洁升147.120+0.130+0.088%
PYPLPayPal Holdings贝宝跌59.490-1.070-1.767%
QCOMQUALCOMM高通升165.905+0.845+0.512%
RBLXRoblox Corp跌97.360-4.370-4.296%
RIVNRivian Automotive跌14.570-0.420-2.802%
SHOPShopify Inc升143.455+3.005+2.140%
TAT&T美国电话电报跌25.245-0.355-1.387%
TSLATesla特斯拉升402.625+1.375+0.343%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电升279.350+1.440+0.518%
TWLOTwilio跌119.600-1.080-0.895%
TXNTexas Instruments德州仪器跌156.730-0.590-0.375%
UBERUber Technologies优步跌89.350-1.510-1.662%
UNHUnitedhealth Group联合健康跌306.550-7.030-2.242%
VVISA维萨跌321.060-0.120-0.037%
WMTWalmart沃尔玛跌100.298-1.092-1.077%
XOMExxon Mobil Corp埃克森美孚跌117.510-1.520-1.277%
ZMZoom Communications IncZoom通讯跌80.740-0.570-0.701%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:19/11/2025 12:44 EST
  港股之报价延迟最少15分钟,更新时间为: 19/11/2025 17:59
  *预托证券按盘价已折算为港元