精选美股行情
- 道琼斯工业平均指数
49,149.38-293.18 (-0.593%) - 标準普尔500指数 7,064.01-45.13 (-0.635%)
- 纳斯达克综合指数 24,259.96-144.43 (-0.592%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 64.900 | +0.700 | +1.090% | HKD |  | 63.819 | -0.452% | HKD | -1.67% |
| 00003 | 香港中华煤气 | | 7.280 | +0.070 | +0.971% | HKD | | 7.079 | -8.687% | HKD | -2.76% |
| 00005 | 汇丰控股 | | 143.700 | +1.500 | +1.055% | HKD | | 141.951 | -1.037% | HKD | -1.22% |
| 00016 | 新鸿基地产 | | 138.400 | +2.800 | +2.065% | HKD | | 136.877 | +0.229% | HKD | -1.10% |
| 00386 | 中国石油化工股份 | | 4.600 | +0.060 | +1.322% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 417.200 | +5.600 | +1.361% | HKD | | 414.547 | +0.189% | HKD | -0.64% |
| 00688 | 中国海外发展 | | 12.670 | +0.050 | +0.396% | HKD | | 12.497 | -6.118% | HKD | -1.37% |
| 00700 | 腾讯控股 | | 519.000 | -3.500 | -0.670% | HKD | | 509.766 | -2.559% | HKD | -1.78% |
| 00857 | 中国石油股份 | | 10.440 | +0.100 | +0.967% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.960 | +0.080 | +0.901% | HKD | | 8.907 | +0.309% | HKD | -0.59% |
| 01299 | 友邦保险 | | 82.800 | -0.700 | -0.838% | HKD | | 82.455 | -2.069% | HKD | -0.42% |
| 01398 | 工商银行 | | 7.260 | +0.070 | +0.974% | HKD | | 7.196 | +0.273% | HKD | -0.88% |
| 02318 | 中国平安 | | 61.450 | -0.050 | -0.081% | HKD | | 61.117 | -1.265% | HKD | -0.54% |
| 02388 | 中银香港 | | 44.400 | -0.060 | -0.135% | HKD | | 44.293 | -1.283% | HKD | -0.24% |
| 02628 | 中国人寿 | | 27.520 | -0.100 | -0.362% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.250 | +0.040 | +0.768% | HKD | | 5.194 | -0.048% | HKD | -1.07% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 135.380 | -4.790 | -3.417% |
| ATHM | Autohome | 汽车之家 | | 18.700 | -0.190 | -1.006% |
| BIDU | Baidu | 百度 | | 123.490 | -4.260 | -3.335% |
| BILI | Bilibili | 哔哩哔哩 | | 23.370 | -1.600 | -6.408% |
| GDS | GDS Holdings Limited | 万国数据 | | 43.460 | -1.460 | -3.250% |
| IQ | iQIYI | 爱奇艺 | | 1.320 | -0.080 | -5.714% |
| JD | JD.com | 京东 | | 30.520 | -0.850 | -2.710% |
| NTES | NetEase | 网易 | | 114.805 | -3.405 | -2.880% |
| PDD | PDD Holdings | 拼多多 | | 98.990 | -5.210 | -5.000% |
| TAL | TAL Education Group | 好未来 | | 11.960 | -0.370 | -3.001% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.500 | -0.190 | -0.390% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.520 | +0.230 | +0.909% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 266.170 | -6.880 | -2.520% |
| ABNB | Airbnb | 爱彼迎 | | 142.650 | -0.940 | -0.655% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.670 | -0.160 | -8.743% |
| AMD | Advanced Micro Devices | 超威半导体 | | 284.490 | +9.540 | +3.470% |
| AMZN | Amazon.com | 亚马逊 | | 249.910 | +1.630 | +0.657% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,458.970 | -17.530 | -1.187% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 195.780 | -4.910 | -2.447% |
| BA | Boeing Company | 波音 | | 219.160 | -5.920 | -2.630% |
| BAC | Bank of America Corp | 美国银行 | | 53.480 | -0.470 | -0.871% |
| BNTX | BioNTech SE American Depositary Share | | 111.600 | +6.410 | +6.094% | |
| BP | BP plc | 英国石油 | | 45.910 | +0.790 | +1.751% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.050 | -0.680 | -2.287% |
| COIN | Coinbase Global | | 195.950 | -15.680 | -7.409% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 184.600 | -1.390 | -0.747% |
| COP | ConocoPhillips | 康菲石油 | | 120.260 | +3.810 | +3.272% |
| CRM | Salesforce | 赛富时 | | 187.110 | +0.840 | +0.451% |
| CSCO | Cisco Systems | 思科 | | 89.700 | +1.990 | +2.269% |
| CVX | Chevron Corp | 雪佛龙 | | 185.980 | +2.730 | +1.490% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 104.290 | -2.010 | -1.891% |
| EBAY | eBay | 易趣 | | 105.400 | -1.730 | -1.615% |
| GM | General Motors Company | 通用汽车 | | 79.050 | -1.490 | -1.850% |
| GME | GameStop Corp | 游戏驿站 | | 24.460 | -0.460 | -1.846% |
| GOLD | Gold.com Inc. | | 45.800 | -2.830 | -5.819% | |
| GOOG | Alphabet | 谷歌-C | | 330.470 | -4.930 | -1.470% |
| GS | Goldman Sachs Group | 高盛 | | 926.550 | -15.190 | -1.613% |
| HD | Home Depot | 家得宝 | | 343.920 | -7.070 | -2.014% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 255.680 | +1.970 | +0.776% |
| INTC | Intel Corp | 英特尔 | | 66.260 | +0.560 | +0.852% |
| JNJ | Johnson & Johnson | 强生 | | 226.160 | -4.530 | -1.964% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 313.000 | -3.990 | -1.259% |
| KO | Coca-Cola Company | 可口可乐 | | 74.700 | -0.780 | -1.033% |
| M | Macy's | 梅西百货 | | 20.240 | +0.300 | +1.505% |
| MA | Mastercard | 万事达 | | 511.350 | -5.300 | -1.026% |
| MAR | Marriott International | 万豪国际 | | 375.450 | -3.270 | -0.863% |
| MCD | McDonald's Corp | 麦当劳 | | 301.840 | -5.100 | -1.662% |
| META | Meta Platforms | | 668.840 | -2.070 | -0.309% | |
| MRK | Merck & Co | 默沙东 | | 112.560 | -4.540 | -3.877% |
| MRNA | Moderna | | 54.230 | -0.360 | -0.659% | |
| MSFT | Microsoft Corp | 微软 | | 424.160 | +6.090 | +1.457% |
| NFLX | Netflix Inc. | 奈飞 | | 92.580 | -2.250 | -2.373% |
| NKE | Nike | 耐克 | | 46.390 | -0.090 | -0.194% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.490 | -0.180 | -2.076% |
| NVDA | NVIDIA Corp | 英伟达 | | 199.880 | -2.180 | -1.079% |
| PFE | Pfizer | 辉瑞 | | 27.310 | -0.210 | -0.763% |
| PG | Procter & Gamble Company | 宝洁 | | 142.320 | -2.170 | -1.502% |
| PYPL | PayPal Holdings | 贝宝 | | 50.880 | -0.580 | -1.127% |
| QCOM | QUALCOMM | 高通 | | 135.560 | -1.960 | -1.425% |
| RBLX | Roblox Corp | | 61.260 | -0.570 | -0.922% | |
| RIVN | Rivian Automotive | | 17.150 | +0.230 | +1.359% | |
| SHOP | Shopify Inc | | 131.130 | -4.010 | -2.967% | |
| T | AT&T | 美国电话电报 | | 25.880 | -0.300 | -1.146% |
| TSLA | Tesla | 特斯拉 | | 386.420 | -6.080 | -1.549% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 368.080 | +1.840 | +0.502% |
| TWLO | Twilio | | 145.300 | -0.320 | -0.220% | |
| TXN | Texas Instruments | 德州仪器 | | 233.150 | -0.550 | -0.235% |
| UBER | Uber Technologies | 优步 | | 77.260 | -0.230 | -0.297% |
| UNH | Unitedhealth Group | 联合健康 | | 346.010 | +22.530 | +6.965% |
| V | VISA | 维萨 | | 309.940 | -4.000 | -1.274% |
| WMT | Walmart | 沃尔玛 | | 129.600 | +1.680 | +1.313% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 148.360 | +0.680 | +0.460% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 90.960 | +0.400 | +0.442% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：21/04/2026 17:04 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 21/04/2026 18:00 | |
| *预托证券按盘价已折算为港元 |