精选美股行情
- 道琼斯工业平均指数
46,758.28+238.56 (+0.513%) - 标準普尔500指数 6,715.79+0.44 (+0.007%)
- 纳斯达克综合指数
22,780.51-63.55 (-0.278%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 51.200 | -0.400 | -0.775% | HKD | | 50.953 | -0.607% | HKD | -0.48% |
| 00003 | 香港中华煤气 | | 6.780 | -0.010 | -0.147% | HKD |  | 6.846 | +5.263% | HKD | +0.97% |
| 00005 | 汇丰控股 | | 109.900 | -0.900 | -0.812% | HKD | | 112.346 | +1.948% | HKD | +2.23% |
| 00016 | 新鸿基地产 | | 93.000 | -0.900 | -0.958% | HKD | | 93.660 | -0.166% | HKD | +0.71% |
| 00388 | 香港交易所 | | 450.200 | -1.000 | -0.222% | HKD | | 449.321 | +0.052% | HKD | -0.20% |
| 00688 | 中国海外发展 | | 14.020 | -0.190 | -1.337% | HKD | | 13.979 | -1.155% | HKD | -0.29% |
| 00700 | 腾讯控股 | | 673.500 | -3.000 | -0.443% | HKD | | 672.970 | -0.069% | HKD | -0.08% |
| 00939 | 建设银行 | | 7.370 | -0.030 | -0.405% | HKD | | 7.347 | -0.422% | HKD | -0.31% |
| 01299 | 友邦保险 | | 74.250 | -0.300 | -0.402% | HKD | | 74.174 | -0.105% | HKD | -0.10% |
| 01398 | 工商银行 | | 5.700 | -0.030 | -0.524% | HKD | | 5.675 | -0.273% | HKD | -0.44% |
| 02318 | 中国平安 | | 52.950 | -0.250 | -0.470% | HKD | | 52.665 | -0.368% | HKD | -0.54% |
| 02388 | 中银香港 | | 36.400 | -0.360 | -0.979% | HKD | | 36.728 | +0.455% | HKD | +0.90% |
| 03988 | 中国银行 | | 4.230 | -0.030 | -0.704% | HKD | | 4.213 | -0.368% | HKD | -0.40% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 188.030 | -1.310 | -0.692% |
| ATHM | Autohome | 汽车之家 | | 28.430 | -0.210 | -0.733% |
| BIDU | Baidu | 百度 | | 142.000 | +1.770 | +1.262% |
| BILI | Bilibili | 哔哩哔哩 | | 28.510 | -0.380 | -1.315% |
| GDS | GDS Holdings Limited | 万国数据 | | 39.630 | -1.720 | -4.160% |
| IQ | iQIYI | 爱奇艺 | | 2.470 | -0.020 | -0.803% |
| JD | JD.com | 京东 | | 35.400 | -0.580 | -1.612% |
| NTES | NetEase | 网易 | | 151.570 | -1.660 | -1.083% |
| PDD | PDD Holdings | 拼多多 | | 134.250 | -0.990 | -0.732% |
| TAL | TAL Education Group | 好未来 | | 11.170 | -0.090 | -0.799% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.310 | -0.490 | -1.145% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 18.990 | -0.140 | -0.732% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 258.020 | +0.890 | +0.346% |
| ABNB | Airbnb | 爱彼迎 | | 120.220 | -1.270 | -1.045% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 3.060 | -0.090 | -2.857% |
| AMD | Advanced Micro Devices | 超威半导体 | | 164.670 | -5.060 | -2.981% |
| AMZN | Amazon.com | 亚马逊 | | 219.510 | -2.900 | -1.304% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,032.220 | +2.050 | +0.199% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 85.310 | +1.660 | +1.984% |
| BA | Boeing Company | 波音 | | 216.300 | -1.130 | -0.520% |
| BAC | Bank of America Corp | 美国银行 | | 50.640 | +0.160 | +0.317% |
| BNTX | BioNTech SE American Depositary Share | | 105.490 | +0.980 | +0.938% | |
| BP | BP plc | 英国石油 | | 34.160 | +0.300 | +0.886% |
| CMCSA | Comcast Corp | 康卡斯特 | | 30.900 | +0.500 | +1.645% |
| COIN | Coinbase Global | | 380.020 | +7.950 | +2.137% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 120.650 | +1.350 | +1.132% |
| COP | ConocoPhillips | 康菲石油 | | 94.160 | +0.780 | +0.835% |
| CRM | Salesforce | 赛富时 | | 240.360 | +1.480 | +0.620% |
| CSCO | Cisco Systems | 思科 | | 67.920 | +0.020 | +0.029% |
| CVX | Chevron Corp | 雪佛龙 | | 153.550 | +0.180 | +0.117% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.470 | +0.330 | +0.294% |
| EBAY | eBay | 易趣 | | 92.170 | +3.770 | +4.265% |
| GM | General Motors Company | 通用汽车 | | 60.130 | +0.770 | +1.297% |
| GME | GameStop Corp | 游戏驿站 | | 25.380 | -1.840 | -6.760% |
| GOOG | Alphabet | 谷歌-C | | 246.450 | +0.020 | +0.008% |
| GS | Goldman Sachs Group | 高盛 | | 789.980 | +10.600 | +1.360% |
| HD | Home Depot | 家得宝 | | 395.060 | +0.050 | +0.013% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 288.370 | +1.650 | +0.575% |
| INTC | Intel Corp | 英特尔 | | 36.830 | -0.470 | -1.260% |
| JNJ | Johnson & Johnson | 强生 | | 188.640 | +2.660 | +1.430% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 310.030 | +2.480 | +0.806% |
| KO | Coca-Cola Company | 可口可乐 | | 66.650 | +0.550 | +0.832% |
| M | Macy's | 梅西百货 | | 18.210 | +0.020 | +0.110% |
| MA | Mastercard | 万事达 | | 580.450 | +3.120 | +0.540% |
| MAR | Marriott International | 万豪国际 | | 267.570 | +1.170 | +0.439% |
| MCD | McDonald's Corp | 麦当劳 | | 300.980 | +1.100 | +0.367% |
| META | Meta Platforms | | 710.560 | -16.490 | -2.268% | |
| MRK | Merck & Co | 默沙东 | | 89.190 | -0.320 | -0.358% |
| MRNA | Moderna | | 28.490 | +0.120 | +0.423% | |
| MSFT | Microsoft Corp | 微软 | | 517.350 | +1.610 | +0.312% |
| NFLX | Netflix | 奈飞 | | 1,153.320 | -9.210 | -0.792% |
| NKE | Nike | 耐克 | | 71.930 | -2.640 | -3.540% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.460 | -0.090 | -0.942% |
| NVDA | NVIDIA Corp | 英伟达 | | 187.620 | -1.270 | -0.672% |
| PFE | Pfizer | 辉瑞 | | 27.370 | +0.290 | +1.071% |
| PG | Procter & Gamble Company | 宝洁 | | 152.270 | +0.220 | +0.145% |
| PYPL | PayPal Holdings | 贝宝 | | 69.250 | +0.320 | +0.464% |
| QCOM | QUALCOMM | 高通 | | 169.180 | +0.330 | +0.195% |
| RBLX | Roblox Corp | | 122.690 | -10.810 | -8.097% | |
| RIVN | Rivian Automotive | | 13.650 | +0.120 | +0.887% | |
| SHOP | Shopify Inc | | 161.140 | +9.840 | +6.504% | |
| T | AT&T | 美国电话电报 | | 27.060 | +0.050 | +0.185% |
| TSLA | Tesla | 特斯拉 | | 429.830 | -6.170 | -1.415% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 292.190 | +4.080 | +1.416% |
| TWLO | Twilio | | 102.940 | -2.480 | -2.352% | |
| TXN | Texas Instruments | 德州仪器 | | 180.320 | -2.000 | -1.097% |
| UBER | Uber Technologies | 优步 | | 96.600 | -0.010 | -0.010% |
| UNH | Unitedhealth Group | 联合健康 | | 360.200 | +6.480 | +1.832% |
| V | VISA | 维萨 | | 349.840 | +3.890 | +1.124% |
| WMT | Walmart | 沃尔玛 | | 102.070 | +0.370 | +0.364% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 113.260 | +1.970 | +1.770% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 80.960 | -1.280 | -1.556% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：04/10/2025 18:35 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 03/10/2025 17:59 | |
| *预托证券按盘价已折算为港元 |