精选美股行情
  • 道琼斯工业平均指数
    升 46,138.77
    +47.03 (+0.102%)
  • 标準普尔500指数
    升 6,642.16
    +24.84 (+0.375%)
  • 纳斯达克综合指数
    升 22,564.23
    +131.38 (+0.586%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和跌53.300-0.050-0.094%HKD跌52.895-0.586%HKD-0.76%
00003香港中华煤气跌7.250-0.050-0.685%HKD升7.011+0.729%HKD-3.30%
00005汇丰控股跌107.800-1.800-1.642%HKD跌107.723-0.647%HKD-0.07%
00016新鸿基地产跌99.350-0.750-0.749%HKD跌99.403-1.778%HKD+0.05%
00388香港交易所跌416.400-0.400-0.096%HKD跌415.529-1.021%HKD-0.21%
00688中国海外发展跌13.390-0.040-0.298%HKD跌13.313-1.782%HKD-0.58%
00700腾讯控股跌622.500-1.000-0.160%HKD跌619.710-0.761%HKD-0.45%
00939建设银行跌8.130-0.020-0.245%HKD跌8.121-0.525%HKD-0.11%
01299友邦保险跌77.950-0.600-0.764%HKD跌78.175-1.424%HKD+0.29%
01398工商银行升6.450+0.020+0.311%HKD升6.452+0.333%HKD+0.03%
02318中国平安不变58.2000.0000.000%HKD跌57.959-0.535%HKD-0.41%
02388中银香港跌38.160-0.400-1.037%HKD跌38.172-1.745%HKD+0.03%
03988中国银行升4.660+0.010+0.215%HKD升4.659+0.235%HKD-0.02%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴跌158.960-0.760-0.476%
ATHMAutohome汽车之家跌23.650-0.300-1.253%
BIDUBaidu百度跌115.490-1.650-1.409%
BILIBilibili哔哩哔哩跌25.310-0.900-3.434%
GDSGDS Holdings Limited万国数据升29.750+0.730+2.516%
IQiQIYI爱奇艺升2.240+0.060+2.752%
JDJD.com京东跌28.875-0.575-1.952%
NTESNetEase网易跌133.420-5.770-4.145%
PDDPDD Holdings拼多多跌118.020-1.560-1.305%
TALTAL Education Group好未来跌11.015-0.215-1.915%
YUMCYum China Holdings百胜中国升47.730+0.200+0.421%
ZTOZTO Express (Cayman)中通快递升18.970+0.040+0.211%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果升268.560+1.120+0.419%
ABNBAirbnb爱彼迎跌114.440-0.980-0.849%
AMCAMC Entertainment HoldingsAMC院线跌2.125-0.055-2.523%
AMDAdvanced Micro Devices超威半导体跌223.550-6.740-2.927%
AMZNAmazon.com亚马逊升222.690+0.140+0.063%
ASMLASML Holding NV阿斯麦升1,039.330+35.270+3.513%
AZNAstraZeneca PLC阿斯利康跌88.990-0.560-0.625%
BABoeing Company波音跌185.660-3.970-2.094%
BACBank of America Corp美国银行升52.005+0.365+0.707%
BNTXBioNTech SE American Depositary Share跌101.430-1.100-1.073%
BPBP plc英国石油跌35.950-0.740-2.017%
CMCSAComcast Corp康卡斯特跌26.870-0.490-1.791%
COINCoinbase Global跌257.290-4.500-1.719%
COKECoca-Cola Consolidated Inc可口可乐装瓶升163.660+2.130+1.319%
COPConocoPhillips康菲石油跌87.960-1.720-1.918%
CRMSalesforce赛富时跌227.850-5.650-2.420%
CSCOCisco Systems思科升78.390+1.020+1.318%
CVXChevron Corp雪佛龙跌151.700-1.920-1.250%
DISWalt Disney Company (The)迪士尼跌104.650-1.630-1.534%
EBAYeBay易趣跌81.280-0.550-0.672%
GMGeneral Motors Company通用汽车升68.510+0.580+0.854%
GMEGameStop Corp游戏驿站跌20.420-0.080-0.390%
GOOGAlphabet谷歌-C升292.990+8.030+2.818%
GSGoldman Sachs Group高盛升785.820+9.520+1.226%
HDHome Depot家得宝跌334.412-2.068-0.615%
IBMInternational Business Machines CorpIBM国际商业机器(US)跌288.570-1.380-0.476%
INTCIntel Corp英特尔升35.110+0.780+2.272%
JNJJohnson & Johnson强生升202.660+2.660+1.330%
JPMJPMorgan Chase & Co摩根大通升303.320+3.910+1.306%
KOCoca-Cola Company可口可乐跌71.120-0.100-0.140%
MMacy's梅西百货跌19.405-0.105-0.538%
MAMastercard万事达升530.320+2.740+0.519%
MARMarriott International万豪国际升284.200+1.300+0.460%
MCDMcDonald's Corp麦当劳跌302.810-1.780-0.584%
METAMeta Platforms跌590.320-7.370-1.233%
MRKMerck & Co默沙东跌95.050-1.380-1.431%
MRNAModerna跌24.180-0.740-2.970%
MSFTMicrosoft Corp微软跌487.120-6.670-1.351%
NFLXNetflix Inc.奈飞跌110.000-4.090-3.585%
NKENike耐克升62.645+0.155+0.248%
NVAXNovavax诺瓦瓦克斯医药跌6.340-0.230-3.501%
NVDANVIDIA Corp英伟达升186.520+5.160+2.845%
PFEPfizer辉瑞跌24.900-0.550-2.161%
PGProcter & Gamble Company宝洁跌146.980-0.010-0.007%
PYPLPayPal Holdings贝宝跌60.110-0.450-0.743%
QCOMQUALCOMM高通升166.110+1.050+0.636%
RBLXRoblox Corp跌97.300-4.430-4.355%
RIVNRivian Automotive跌14.720-0.270-1.801%
SHOPShopify Inc升146.000+5.550+3.952%
TAT&T美国电话电报跌25.265-0.335-1.309%
TSLATesla特斯拉升403.990+2.740+0.683%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电升282.320+4.410+1.587%
TWLOTwilio跌120.150-0.530-0.439%
TXNTexas Instruments德州仪器跌157.090-0.230-0.146%
UBERUber Technologies优步跌89.515-1.345-1.480%
UNHUnitedhealth Group联合健康跌309.080-4.500-1.435%
VVISA维萨升324.010+2.830+0.881%
WMTWalmart沃尔玛跌100.580-0.810-0.799%
XOMExxon Mobil Corp埃克森美孚跌117.340-1.690-1.420%
ZMZoom Communications IncZoom通讯跌80.710-0.600-0.738%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:19/11/2025 16:26 EST
  港股之报价延迟最少15分钟,更新时间为: 19/11/2025 17:59
  *预托证券按盘价已折算为港元