09992 泡泡玛特
实时 按盘价 升319.000 +3.000 (+0.949%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ6.080+1.33%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ5.040+1.41%29/09/202566.660     
27209泡玛摩通五八购Ａ5.030+1.41%29/08/202566.990     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.620+0.62%06/10/202588.880     
13191泡玛信证五九购Ｂ2.260+1.35%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0140.00%03/11/2025
13157泡玛中银五乙购Ａ2.170+1.88%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.030-3.23%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.980+2.06%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.950+1.56%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
13012泡玛华泰五九购Ａ3.740+1.36%01/09/2025130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.850+2.21%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.850+1.65%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.018-10.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0170.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.019+11.76%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0140.00%06/11/2025
14667泡玛中银五乙购Ｂ1.660+2.47%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.630+1.87%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0160.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.014-6.67%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.025-7.41%25/11/2025
14730泡玛华泰五十购Ａ3.170+2.26%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.045-6.25%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.0200.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0180.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.014-17.65%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.025-13.79%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.020-16.67%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0150.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.026-10.34%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.034-8.11%26/11/2025
14898泡玛信证五乙购Ａ1.500+0.67%29/12/2025175.00018866泡玛法巴六二沽Ａ0.077-2.53%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.022-24.14%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.021-8.70%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.036-5.26%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.041-6.82%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.075-7.41%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.068-5.56%27/01/2026
15049泡玛华泰五甲购Ａ1.360+2.26%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.830+1.22%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.035+2.94%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.038-7.32%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.036-14.29%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.048-5.88%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.046-9.80%24/11/2025
     195.00018250泡玛信证六一沽Ａ0.102-6.42%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.072-7.69%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.052-7.14%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.078-4.88%10/12/2025
15272泡玛汇丰五乙购Ａ1.270+0.79%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.082+1.23%11/12/2025
16962泡玛星展七四购Ａ0.370+2.78%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.097-4.90%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.067-5.63%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.0920.00%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.082-1.20%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.081-7.95%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.138-4.83%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.137-3.52%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.138-3.50%12/01/2026
15483泡玛华泰五十购Ｂ1.000+2.04%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.310+1.64%31/12/2026220.000     
16186泡玛星展五九购Ａ0.980+4.26%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.3150.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.315+1.61%23/12/2026220.200     
15500泡玛信证五十购Ａ1.000+4.17%20/10/2025225.000     
15470泡玛摩通五十购Ｂ1.010+5.21%28/10/2025229.220     
     229.92018252泡玛汇丰六一沽Ａ0.161-6.40%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.133-1.48%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.114-1.72%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.145-0.68%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.137-2.14%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.147-2.00%30/06/2027
15498泡玛中银五乙购Ｃ1.080+4.85%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.300-4.76%27/02/2026
16561泡玛华泰五甲购Ｂ0.840+2.44%14/11/2025250.00019244泡玛中银六二沽Ａ0.305-6.15%12/02/2026
18487泡玛信证六九购Ａ0.275+1.85%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.780+2.63%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.530+1.92%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.530+1.92%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.600+5.26%03/11/2025288.880     
17577泡玛信证六十购Ａ0.248+0.40%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.221+0.91%23/10/2026289.000     
16475泡玛中银五十购Ａ0.530+6.00%24/10/2025289.080     
16579泡玛星展五十购Ａ0.490+6.52%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.520+5.05%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.530+1.92%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.255+2.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.245+5.15%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.670+3.08%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.275+1.85%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.610+3.39%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.270+3.85%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.222+2.30%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.214+0.47%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.242+2.11%18/11/2026303.500     
17701泡玛中银六十购Ａ0.2200.00%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.209+2.45%23/10/2026306.080     
17814泡玛星展六十购Ａ0.212+1.92%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.219+0.46%23/10/2026306.080     
16123泡玛信证六二购Ａ0.800+3.90%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.450+5.88%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.385+6.94%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.425+6.25%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.440+4.76%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.390+2.63%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.390+5.41%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.365+4.29%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.365+4.29%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.410+3.80%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.305+5.17%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.300+3.45%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.285+7.55%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.280+1.82%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.335+3.08%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.305+5.17%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.3750.00%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.335+3.08%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.355+5.97%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.280+7.69%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.270+3.85%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.157+1.29%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.209+6.63%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.255+2.41%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.217+5.34%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.223+3.72%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.255+3.24%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.215+7.50%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.228+4.11%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.227+2.25%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.250+4.60%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.203+3.05%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.211-3.65%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.164+1.86%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.219-0.45%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.177-1.12%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.155+2.65%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.171+4.27%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.112+12.00%16/12/2025488.880     
17135泡玛麦银五乙购Ｄ0.231+6.45%02/12/2025499.920     
17520泡玛麦银五乙购Ｅ0.121+4.31%30/12/2025543.210     
17797泡玛信证六一购Ａ0.142-0.70%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/08/2025 14:07
  实时报价更新时间为 21/08/2025 14:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。