00005 汇丰控股
实时 按盘价 跌112.100 -0.800 (-0.709%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.034+6.25%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0340.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.032+3.23%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.037+12.12%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.033+6.45%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.037+12.12%30/09/2026
15940汇丰瑞银五乙购Ａ0.670-4.29%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.027+3.85%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.026+13.04%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.019+5.56%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.030+3.45%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.026+4.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0220.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.029+11.54%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.029+11.54%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0200.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0300.00%30/06/2026
22660汇丰韩投八乙购Ａ0.5400.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.530-1.85%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.800-2.44%01/12/202886.840     
25730汇丰中银八乙购Ａ0.530-1.85%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.510-3.77%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.5500.00%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.5300.00%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.500-3.85%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.490-5.77%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.480-4.00%17/12/202588.050     
16345汇丰中银五乙购Ａ0.485-4.90%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.495-4.81%17/12/202588.050     
29349汇丰麦银五乙购Ａ2.350-3.29%02/12/202588.880     
14878汇丰星展六二购Ａ0.470-5.05%13/02/202690.000     
18890汇丰摩利六二购Ａ0.410-6.82%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.061+7.02%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.056+9.80%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.057+9.62%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.064+8.47%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.060+11.11%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.070+9.37%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.067+6.35%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.060+9.09%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.068+7.94%15/07/2026
15769汇丰摩通六一购Ａ0.350-10.26%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.360-7.69%02/01/202695.050     
15980汇丰花旗六一购Ａ0.3950.00%02/01/202695.050     
17049汇丰摩利六一购Ａ0.355-6.58%02/01/202695.050     
17113汇丰中银六一购Ａ0.345-8.00%02/01/202695.050     
17130汇丰法兴六一购Ａ0.370-5.13%02/01/202695.050     
18928汇丰摩通六七购Ａ0.305-6.15%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.280-6.67%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.290-6.45%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.280-6.67%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.265-8.62%27/07/2026102.320     
19079汇丰星展六七购Ａ0.270-8.47%24/07/2026102.320     
19104汇丰中银六七购Ａ0.265-8.62%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.110+12.24%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.107+5.94%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.106+7.07%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.123+3.36%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.113+7.62%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.138+5.34%30/06/2026
21396汇丰瑞银六七购Ｂ0.211-7.46%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.195-8.45%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.176-8.33%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.179-9.14%27/07/2026110.200     
27101汇丰信证六七购Ａ0.163-5.23%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.138-8.61%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.147-9.26%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.126-10.64%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.150-9.64%12/06/2026114.180     
29674汇丰中银六六购Ａ0.133-10.14%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.136-9.93%12/06/2026114.180     
15475汇丰信证五甲购Ａ0.040-55.56%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.0100.00%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.010-23.08%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.0100.00%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.010-9.09%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.0100.00%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.0310.00%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.013-43.48%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.0100.00%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.450-11.76%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.0100.00%21/11/2025118.180     
14700汇丰花旗六九购Ａ0.127-9.93%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.221-18.15%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.136-8.72%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.122-8.96%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.123-9.56%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.136-9.33%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.212-24.29%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.208-20.00%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.199-20.40%27/01/2026118.980     
19206汇丰国君六一购Ａ0.186-19.48%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.204-21.54%27/01/2026118.980     
29663汇丰中银六九购Ａ0.126-9.35%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.123-9.56%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.127-18.06%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.109-17.42%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.079-21.78%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.109-25.34%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.109-20.44%27/01/2026125.100     
21120汇丰信证六三购Ａ0.169-11.05%30/03/2026130.880     
21320汇丰中银六三购Ａ0.109-19.26%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.140-12.50%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.146-12.57%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.149-13.37%23/03/2026130.980     
25858汇丰星展六三购Ａ0.160-20.79%23/03/2026130.980     
28491汇丰国君六三购Ａ0.125-18.30%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.117-12.03%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.0960.00%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.107-14.40%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.104-11.86%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.102-13.56%27/03/2026135.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/11/2025 17:17
  实时报价更新时间为 17/11/2025 17:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。