03750 宁德时代
实时 按盘价 升413.000 +7.000 (+1.724%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.023-8.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.036-7.69%18/12/2025
     245.88017865宁德信证六一沽Ａ0.072-6.49%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.039-7.14%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.023-4.17%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.030-11.76%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0190.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.024-4.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.032-3.03%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.026-16.13%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.040-6.98%18/12/2025
16737宁德法兴七乙购Ａ0.355+2.90%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.039-4.88%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.042-10.64%31/12/2025
     288.00018270宁德星展六一沽Ａ0.068-13.92%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.071-7.79%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.076-3.80%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.076-9.52%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0880.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.083-6.74%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.101-8.18%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.107-6.14%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.093-7.00%06/01/2026
     308.88018264宁德华泰六一沽Ａ0.116-7.20%28/01/2026
16734宁德花旗五甲购Ａ0.930+4.49%19/11/2025318.000     
16744宁德星展五甲购Ｂ0.970+3.19%19/11/2025318.000     
16726宁德中银五甲购Ｂ0.970+7.78%19/11/2025318.880     
16738宁德法兴五甲购Ａ0.920+4.55%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.125-8.76%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.102-8.93%23/01/2026
16727宁德华泰五甲购Ａ0.800+3.90%20/11/2025333.000     
16904宁德汇丰六乙购Ａ0.237+2.60%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.164-8.38%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.1680.00%16/02/2026
16722宁德汇丰五甲购Ｂ0.750+7.14%19/11/2025338.000     
16740宁德法兴五甲购Ｂ0.690+4.55%19/11/2025348.000     
16841宁德花旗五甲购Ｅ0.720+5.88%12/11/2025348.200     
16883宁德中银六乙购Ａ0.199+2.58%31/12/2026348.880     
16994宁德星展六乙购Ａ0.229+2.69%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.199+5.29%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.222+3.26%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.227+3.65%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.236+3.51%23/12/2026349.080     
16852宁德中银五甲购Ｃ0.570+5.56%28/11/2025368.880     
17635宁德摩利五甲购Ｂ0.600+7.14%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ0.495+8.79%24/11/2025375.000     
16728宁德华泰五乙购Ａ0.540+8.00%02/12/2025375.000     
16730宁德麦银五甲购Ａ0.5300.00%19/11/2025375.000     
16741宁德法兴五甲购Ｃ0.520+8.33%19/11/2025375.000     
17656宁德国君五甲购Ａ0.520+6.12%17/11/2025375.200     
16736宁德花旗五甲购Ｃ0.495+6.45%19/11/2025380.000     
17669宁德摩通五甲购Ａ0.520+7.22%12/11/2025380.200     
16724宁德中银五甲购Ａ0.415+6.41%19/11/2025388.880     
17634宁德摩利五甲购Ａ0.440+7.32%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ0.460+12.20%12/11/2025389.080     
17715宁德信证五甲购Ａ0.470+5.62%12/11/2025389.080     
17655宁德法巴六一购Ａ0.450+9.76%05/01/2026400.000     
16743宁德星展五甲购Ａ0.830+7.79%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.340+7.94%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.345+7.81%17/11/2025408.200     
17670宁德摩通五甲购Ｂ0.415+9.21%17/11/2025408.200     
17705宁德中银五甲购Ｈ0.320+6.67%17/11/2025408.200     
16729宁德华泰六一购Ａ0.385+10.00%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.285+14.00%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.265+9.96%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.255+14.35%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.210+12.30%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.214+12.63%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.209+10.58%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.184+14.29%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.206+10.16%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.226+10.24%12/11/2025448.200     
16725宁德中银六六购Ａ0.410+5.13%30/06/2026458.880     
17714宁德信证六六购Ａ0.500+7.53%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.204+9.68%14/01/2026485.000     
18479宁德摩利六一购Ａ0.198+10.61%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.196+11.36%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.285+14.46%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.260+13.04%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.255+12.33%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.250+15.21%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.285+7.55%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.154+14.93%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.139+12.10%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.131+11.97%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.108+12.50%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.092+12.20%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.095+18.75%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.095+15.85%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.127+11.40%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.107+15.05%18/11/2025520.500     
18548宁德信证六二购Ａ0.213+8.12%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.120+10.09%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.110+6.80%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.126+16.67%15/12/2025539.380     
18271宁德国君五乙购Ａ0.115+15.00%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.126+13.51%15/12/2025539.380     
18588宁德中银五乙购Ａ0.105+10.53%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.111+11.00%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.125+11.61%15/12/2025539.380     
16785宁德中银六一购Ａ0.124+12.73%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.146+8.15%23/01/2026569.000     
18286宁德摩通六一购Ａ0.112+10.89%23/01/2026569.380     
18289宁德信证六一购Ａ0.127+12.39%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.110+18.28%23/01/2026569.380     
19110宁德星展六一购Ａ0.132+10.00%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.202+10.99%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.159+18.66%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.136+6.25%27/02/2026600.880     
19471宁德摩利六二购Ａ0.139+8.59%20/02/2026601.380     
18804宁德麦银六二购Ａ0.110+13.40%03/02/2026618.888     
18950宁德花旗六一购Ａ0.105+15.38%27/01/2026619.380     
18632宁德麦银六一购Ａ0.147+13.95%28/01/2026666.666     
18918宁德信证六二购Ｂ0.095+10.47%27/02/2026688.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 13:21
  实时报价更新时间为 22/08/2025 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。