02840 ＳＰＤＲ金
实时 按盘价 升2,448.000 +10.000 (+0.410%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,698.50027689Ｓ金星展五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027720Ｓ金汇丰五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027845Ｓ金瑞银五甲沽Ａ0.0100.00%27/11/2025
     1,699.00027544Ｓ金摩通五乙沽Ａ0.0110.00%04/12/2025
     1,699.50027778Ｓ金花旗五甲沽Ａ0.0150.00%27/11/2025
     1,900.49015323Ｓ金花旗六一沽Ａ0.0110.00%23/01/2026
     1,900.49015415Ｓ金华泰六一沽Ａ0.0100.00%23/01/2026
     1,900.49015524Ｓ金汇丰六一沽Ａ0.0130.00%23/01/2026
     1,900.99013590Ｓ金摩通六一沽Ａ0.0100.00%30/01/2026
     1,959.50013815Ｓ金瑞银五九沽Ａ0.0100.00%22/09/2025
     1,959.50013845Ｓ金汇丰五九沽Ａ0.0100.00%22/09/2025
     1,960.00013636Ｓ金星展五九沽Ａ0.0100.00%29/09/2025
     1,960.50015033Ｓ金花旗五九沽Ａ0.0100.00%22/09/2025
     1,999.49017397Ｓ金法兴六六沽Ａ0.064-3.03%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.064-3.03%03/07/2026
25973Ｓ金麦银五甲购Ａ0.830+2.47%04/11/20252,038.000     
     2,084.00016088Ｓ金摩通五十沽Ａ0.0100.00%23/10/2025
     2,084.00016092Ｓ金汇丰五十沽Ａ0.0130.00%23/10/2025
     2,084.00016195Ｓ金瑞银五十沽Ａ0.0110.00%23/10/2025
     2,085.00015541Ｓ金星展五十沽Ａ0.0100.00%31/10/2025
     2,086.00016199Ｓ金花旗五十沽Ａ0.0150.00%23/10/2025
     2,086.00016777Ｓ金信证五十沽Ａ0.0100.00%23/10/2025
     2,157.88017463Ｓ金汇丰五乙沽Ａ0.031-8.82%17/12/2025
     2,157.88017468Ｓ金法兴五乙沽Ａ0.032-5.88%17/12/2025
     2,157.88017480Ｓ金瑞银五乙沽Ａ0.028-9.68%17/12/2025
     2,157.88017513Ｓ金花旗五乙沽Ａ0.00%17/12/2025
     2,158.88017367Ｓ金摩通五乙沽Ｂ0.031-11.43%24/12/2025
     2,159.88017461Ｓ金星展六一沽Ａ0.052-7.14%05/01/2026
28720Ｓ金华泰五九购Ａ0.365+5.80%30/09/20252,266.000     
     2,287.00019354Ｓ金瑞银六二沽Ａ0.116-4.13%05/02/2026
     2,287.00019382Ｓ金汇丰六二沽Ａ0.112-5.08%05/02/2026
     2,287.00019845Ｓ金花旗六二沽Ａ0.00%05/02/2026
     2,288.00019240Ｓ金摩通六二沽Ａ0.115-5.74%12/02/2026
27545Ｓ金摩通五十购Ａ0.375+4.17%28/10/20252,288.000     
28625Ｓ金汇丰五十购Ａ0.375+4.17%21/10/20252,288.500     
27843Ｓ金瑞银五十购Ａ0.375+4.17%21/10/20252,289.000     
28394Ｓ金星展五十购Ａ0.350+6.06%21/10/20252,289.000     
28598Ｓ金摩利五十购Ａ0.365+4.29%21/10/20252,289.000     
29617Ｓ金中银五十购Ａ0.370+4.23%21/10/20252,289.000     
     2,350.00019195Ｓ金信证六五沽Ａ0.00%29/05/2026
28709Ｓ金法兴五九购Ａ0.230+6.98%30/09/20252,350.000     
28867Ｓ金摩通五九购Ａ0.224+7.18%23/09/20252,350.880     
28887Ｓ金瑞银五九购Ａ0.234+6.85%23/09/20252,351.000     
28941Ｓ金花旗五九购Ａ0.221+8.87%23/09/20252,351.000     
28942Ｓ金汇丰五九购Ａ0.221+7.28%23/09/20252,351.000     
28950Ｓ金麦银六四购Ａ0.345+1.47%01/04/20262,428.000     
13069Ｓ金摩通六三购Ａ0.380+2.70%25/03/20262,429.000     
13435Ｓ金星展六三购Ａ0.350+4.48%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ0.390+1.30%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ0.370+2.78%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ0.375+2.74%25/03/20262,429.000     
15412Ｓ金华泰六一购Ａ0.225+4.65%28/01/20262,500.000     
15545Ｓ金摩利六一购Ａ0.224+3.23%21/01/20262,501.000     
15622Ｓ金摩通五十购Ｂ0.097+6.59%28/10/20252,530.000     
16778Ｓ金信证五十购Ａ0.095+7.95%21/10/20252,530.880     
15766Ｓ金汇丰五十购Ｂ0.073+7.35%21/10/20252,531.000     
15850Ｓ金瑞银五十购Ｂ0.082+7.89%21/10/20252,531.000     
15598Ｓ金星展五乙购Ａ0.130+4.00%31/12/20252,626.000     
17350Ｓ金法兴五乙购Ａ0.067+4.69%08/12/20252,700.000     
17462Ｓ金汇丰五乙购Ａ0.070+6.06%01/12/20252,701.000     
16103Ｓ金华泰六三购Ａ0.106+6.00%02/03/20262,738.000     
18171Ｓ金法巴六二购Ａ0.120+5.26%23/02/20262,739.000     
19147Ｓ金摩通六二购Ｂ0.111+3.74%10/02/20262,750.000     
19381Ｓ金汇丰六二购Ｂ0.109+3.81%04/02/20262,751.000     
16250Ｓ金花旗五十购Ａ0.012-14.29%23/10/20252,796.000     
16367Ｓ金汇丰五十购Ｃ0.0100.00%16/10/20252,797.000     
16244Ｓ金华泰六五购Ａ0.099+5.32%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ0.122+4.27%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ0.119+2.59%20/04/20262,858.000     
16946Ｓ金信证六一购Ａ0.054+5.88%23/01/20262,888.000     
16229Ｓ金摩通六一购Ａ0.059+3.51%30/01/20262,888.880     
16316Ｓ金瑞银六一购Ａ0.050+2.04%23/01/20262,889.880     
16675Ｓ金法兴六一购Ａ0.054+5.88%23/01/20262,889.880     
16811Ｓ金汇丰六一购Ａ0.054+5.88%23/01/20262,889.880     
16036Ｓ金麦银六五购Ａ0.076+4.11%11/05/20262,999.990     
16235Ｓ金汇丰六五购Ａ0.079+2.60%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.076+2.70%04/05/20263,000.990     
16326Ｓ金法兴五十购Ａ0.0110.00%27/10/20253,050.000     
16427Ｓ金花旗五十购Ｂ0.0120.00%20/10/20253,050.880     
16402Ｓ金汇丰五十购Ｄ0.0100.00%20/10/20253,051.000     
16411Ｓ金摩利五十购Ｂ0.00%20/10/20253,051.000     
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ0.081+5.19%23/04/20263,129.000     
16308Ｓ金星展六二购Ａ0.034+9.68%27/02/20263,200.000     
16401Ｓ金汇丰六二购Ａ0.031+3.33%20/02/20263,201.000     
16412Ｓ金摩利六二购Ａ0.00%20/02/20263,201.000     
16596Ｓ金摩通六二购Ａ0.032+3.23%20/02/20263,201.000     
16624Ｓ金瑞银六二购Ａ0.0300.00%20/02/20263,201.000     
16653Ｓ金花旗六二购Ａ0.030+3.45%20/02/20263,201.000     
19289Ｓ金麦银七一购Ａ0.00%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.155+2.65%04/01/20273,334.330     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/08/2025 17:59
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。