02318 中国平安
实时 按盘价 跌59.550 -0.400 (-0.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     39.39016681平安摩通五甲沽Ａ0.0140.00%18/11/2025
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0120.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0120.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0240.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.126+6.78%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.1370.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.120+0.84%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.017+6.25%30/01/2026
     44.98021987平安国君六四沽Ａ0.077+4.05%23/04/2026
     45.00021682平安信证六四沽Ａ0.088+7.32%30/04/2026
17366平安摩利八六购Ａ0.3600.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.034+3.03%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.024+4.35%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.033-2.94%23/01/2026
     49.18018798平安信证六一沽Ａ0.047+9.30%30/01/2026
     53.83019360平安瑞银六乙沽Ａ0.112+3.70%17/12/2026
     53.83019397平安中银六乙沽Ａ0.113+4.63%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.110+1.85%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.110+3.77%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.112+3.70%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.115+2.68%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
18269平安摩利五甲购Ｂ0.255-20.31%27/11/202556.990     
17282平安法兴五乙购Ａ0.280-16.42%04/12/202557.000     
17260平安信证五乙购Ａ0.345-8.00%29/12/202557.500     
20988平安花旗五乙购Ｂ0.239-13.09%24/12/202558.990     
17401平安法巴六一购Ａ0.250-15.25%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.244-17.29%24/12/202559.050     
18014平安中银五乙购Ｂ0.255-12.07%24/12/202559.050     
20962平安摩利五乙购Ｂ0.243-14.74%24/12/202559.050     
27956平安信证五甲购Ａ0.010-41.18%24/11/202560.000     
29536平安汇丰六四购Ａ0.510-7.27%15/04/202660.000     
16654平安摩通五甲购Ｂ0.0110.00%17/11/202560.660     
20349平安法兴六三购Ａ0.300-7.69%10/03/202663.000     
28252平安汇丰五甲购Ｂ0.0100.00%27/11/202563.000     
20668平安摩利六三购Ａ0.285-8.06%18/03/202663.990     
20913平安中银六三购Ａ0.285-9.52%11/03/202664.040     
20990平安汇丰六三购Ａ0.260-11.86%11/03/202664.040     
21107平安华泰六三购Ａ0.255-12.07%11/03/202664.040     
13049平安麦银六二购Ａ0.137-15.43%03/02/202666.660     
20898平安花旗六一购Ａ0.117-13.97%27/01/202666.700     
17029平安华泰六一购Ａ0.106-14.52%27/01/202666.710     
17070平安中银六一购Ａ0.111-15.91%27/01/202666.710     
17206平安摩利六一购Ａ0.110-16.03%27/01/202666.710     
17296平安星展六一购Ａ0.146-12.05%27/01/202666.710     
17335平安国君六一购Ａ0.130-15.03%27/01/202666.710     
21408平安瑞银六一购Ｃ0.108-16.92%27/01/202666.710     
18002平安摩通六一购Ａ0.065-18.75%09/01/202667.180     
18142平安法巴六一购Ｂ0.045-27.42%05/01/202667.200     
18109平安摩利六一购Ｂ0.046-22.03%02/01/202667.230     
18122平安中银六一购Ｂ0.049-22.22%02/01/202667.230     
18154平安瑞银六一购Ａ0.047-25.40%02/01/202667.230     
18174平安汇丰六一购Ａ0.046-22.03%02/01/202667.230     
18429平安法兴六一购Ａ0.048-17.24%02/01/202667.230     
20707平安信证六三购Ａ0.197-9.22%18/03/202668.080     
21072平安法巴六三购Ａ0.174-12.12%11/03/202668.100     
20934平安法兴六三购Ｂ0.181-10.40%11/03/202668.130     
21029平安摩通六三购Ａ0.180-12.62%11/03/202668.130     
21118平安瑞银六三购Ａ0.179-12.25%11/03/202668.130     
21290平安汇丰六三购Ｂ0.181-10.40%11/03/202668.130     
21619平安国君六三购Ａ0.219-9.88%11/03/202668.130     
26810平安中银六三购Ｂ0.177-11.06%11/03/202668.130     
18693平安摩通八乙购Ａ0.230-3.77%22/12/202868.880     
19522平安摩利八十购Ａ0.183-3.68%25/10/202869.990     
25154平安中银五乙购Ａ0.014-44.00%30/12/202569.990     
21360平安法巴八十购Ａ0.183-3.17%18/10/202870.000     
13334平安摩利五乙购Ａ0.012-36.84%19/12/202570.040     
13814平安瑞银五乙购Ａ0.013-35.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.010-41.18%19/12/202570.040     
14080平安法巴五乙购Ａ0.013-31.58%19/12/202570.040     
18694平安摩通五乙购Ａ0.015-21.05%19/12/202570.040     
18738平安汇丰五乙购Ａ0.016-20.00%19/12/202570.040     
18790平安国君五乙购Ａ0.026-27.78%19/12/202570.040     
21840平安华泰六六购Ａ0.255-8.93%29/06/202670.900     
18372平安信证六一购Ａ0.041-12.77%30/01/202675.880     
18466平安摩通六一购Ｂ0.033-17.50%23/01/202675.930     
18478平安摩利六一购Ｃ0.029-14.71%23/01/202675.930     
18492平安瑞银六一购Ｂ0.032-17.95%23/01/202675.930     
18503平安中银六一购Ｃ0.031-22.50%23/01/202675.930     
18505平安法巴六一购Ｃ0.027-15.63%23/01/202675.930     
18815平安华泰六一购Ｂ0.023-25.81%23/01/202675.930     
18875平安汇丰六一购Ｂ0.031-16.22%23/01/202675.930     
16071平安花旗六四购Ａ0.147-8.12%21/04/202676.880     
21884平安摩通六四购Ａ0.159-8.62%14/04/202676.900     
21970平安汇丰六四购Ｂ0.138-10.39%14/04/202676.920     
21746平安摩利六四购Ａ0.135-10.60%14/04/202676.930     
21829平安瑞银六四购Ａ0.150-9.64%14/04/202676.930     
21849平安法巴六四购Ａ0.109-12.10%14/04/202676.930     
21992平安中银六四购Ａ0.141-10.19%14/04/202676.930     
22371平安国君六四购Ａ0.154-9.94%14/04/202676.930     
19005平安花旗六二购Ａ0.024-20.00%04/02/202677.770     
19393平安国君六一购Ｂ0.036-20.00%28/01/202677.820     
19445平安中银六一购Ｄ0.034-19.05%28/01/202677.820     
19493平安法兴六一购Ｂ0.033-15.38%28/01/202677.820     
22421平安信证六五购Ａ0.151-22.16%29/05/202680.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/11/2025 18:00
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。