09985 卫龙美味
按盘价 
9.180 -0.260 (-2.754%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%17%42%27%
- 9.261
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.410
- 52,800
- 0
- 9.370
- 54,800
- 400
- 9.360
- 74,800
- 800
- 9.350
- 75,400
- 0
- 9.340
- 148,800
- 0
- 9.330
- 103,600
- 200
- 9.320
- 97,400
- 200
- 9.310
- 148,000
- 0
- 9.300
- 259,600
- 200
- 9.250
- 87,400
- 800
- 9.240
- 134,400
- 0
- 9.230
- 95,800
- 400
- 9.220
- 78,800
- 0
- 9.210
- 171,400
- 0
- 9.200
- 126,600
- 0
- 9.190
- 125,400
- 0
- 9.180
- 280,800
- 0
- 9.170
- 68,400
- 0
- 9.160
- 63,600
- 600
- 9.150
- 93,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.410 | 52,800 | 52,800 | 2.049% | 0 | 0.000% | |||
| 9.370 | 55,200 | 54,800 | 2.127% | 400 | 0.016% | |||
| 9.360 | 75,600 | 74,800 | 2.903% | 800 | 0.031% | |||
| 9.350 | 75,400 | 75,400 | 2.926% | 0 | 0.000% | |||
| 9.340 | 148,800 | 148,800 | 5.774% | 0 | 0.000% | |||
| 9.330 | 103,800 | 103,600 | 4.020% | 200 | 0.008% | |||
| 9.320 | 97,600 | 97,400 | 3.780% | 200 | 0.008% | |||
| 9.310 | 148,000 | 148,000 | 5.743% | 0 | 0.000% | |||
| 9.300 | 259,800 | 259,600 | 10.074% | 200 | 0.008% | |||
| 9.250 | 88,200 | 87,400 | 3.392% | 800 | 0.031% | |||
| 9.240 | 134,400 | 134,400 | 5.215% | 0 | 0.000% | |||
| 9.230 | 96,200 | 95,800 | 3.718% | 400 | 0.016% | |||
| 9.220 | 78,800 | 78,800 | 3.058% | 0 | 0.000% | |||
| 9.210 | 171,400 | 171,400 | 6.651% | 0 | 0.000% | |||
| 9.200 | 126,600 | 126,600 | 4.913% | 0 | 0.000% | |||
| 9.190 | 125,400 | 125,400 | 4.866% | 0 | 0.000% | |||
| 9.180 | 280,800 | 280,800 | 10.896% | 0 | 0.000% | |||
| 9.170 | 68,400 | 68,400 | 2.654% | 0 | 0.000% | |||
| 9.160 | 64,200 | 63,600 | 2.468% | 600 | 0.023% | |||
| 9.150 | 93,600 | 93,600 | 3.632% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |