00998 中信银行
按盘价 
7.490 -0.040 (-0.531%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%31%25%31%
- 7.457
- 大手*
-
48%52%
- 7.479
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.570
- 16,000
- 0
- 7.560
- 7,000
- 0
- 7.550
- 27,000
- 0
- 7.530
- 39,000
- 0
- 7.520
- 4,000
- 0
- 7.510
- 37,000
- 0
- 7.500
- 8,000
- 0
- 7.490
- 1,808,000
- 0
- 7.480
- 1,491,000
- 0
- 7.470
- 1,134,000
- 4,000
- 7.460
- 2,046,000
- 7,990
- 7.450
- 2,202,000
- 1,000
- 7.440
- 1,248,000
- 0
- 7.430
- 536,000
- 9,000
- 7.420
- 185,000
- 0
- 7.410
- 541,000
- 204
- 7.400
- 312,000
- 5,200
- 7.390
- 251,000
- 0
- 7.380
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.570 | 16,000 | 16,000 | 0.132% | 0 | 0.000% | |||
| 7.560 | 7,000 | 7,000 | 0.058% | 0 | 0.000% | |||
| 7.550 | 27,000 | 27,000 | 0.223% | 0 | 0.000% | |||
| 7.530 | 39,000 | 39,000 | 0.322% | 0 | 0.000% | |||
| 7.520 | 4,000 | 4,000 | 0.033% | 0 | 0.000% | |||
| 7.510 | 37,000 | 37,000 | 0.305% | 0 | 0.000% | |||
| 7.500 | 8,000 | 8,000 | 0.066% | 0 | 0.000% | |||
| 7.490 | 1,808,000 | 1,808,000 | 14.907% | 0 | 0.000% | |||
| 7.480 | 1,491,000 | 1,491,000 | 12.293% | 0 | 0.000% | |||
| 7.470 | 1,138,000 | 1,134,000 | 9.350% | 4,000 | 0.033% | |||
| 7.460 | 2,053,990 | 2,046,000 | 16.869% | 7,990 | 0.066% | |||
| 7.450 | 2,203,000 | 2,202,000 | 18.155% | 1,000 | 0.008% | |||
| 7.440 | 1,248,000 | 1,248,000 | 10.290% | 0 | 0.000% | |||
| 7.430 | 545,000 | 536,000 | 4.419% | 9,000 | 0.074% | |||
| 7.420 | 185,000 | 185,000 | 1.525% | 0 | 0.000% | |||
| 7.410 | 541,204 | 541,000 | 4.461% | 204 | 0.002% | |||
| 7.400 | 317,200 | 312,000 | 2.572% | 5,200 | 0.043% | |||
| 7.390 | 251,000 | 251,000 | 2.069% | 0 | 0.000% | |||
| 7.380 | 64,000 | 64,000 | 0.528% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |