00998 中信银行
按盘价 
8.280 -0.090 (-1.075%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 8.311
- 大手*
-
43%57%
- 8.332
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.400
- 112,000
- 0
- 8.390
- 11,000
- 0
- 8.360
- 1,000
- 0
- 8.350
- 146,000
- 0
- 8.340
- 2,245,000
- 0
- 8.330
- 1,840,000
- 2,000
- 8.320
- 1,773,000
- 2,000
- 8.310
- 1,152,000
- 0
- 8.300
- 1,660,000
- 2,000
- 8.290
- 1,304,000
- 0
- 8.280
- 1,606,000
- 16,000
- 8.270
- 535,000
- 0
- 8.260
- 164,000
- 0
- 8.250
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.400 | 112,000 | 112,000 | 0.882% | 0 | 0.000% | |||
| 8.390 | 11,000 | 11,000 | 0.087% | 0 | 0.000% | |||
| 8.360 | 1,000 | 1,000 | 0.008% | 0 | 0.000% | |||
| 8.350 | 146,000 | 146,000 | 1.150% | 0 | 0.000% | |||
| 8.340 | 2,245,000 | 2,245,000 | 17.676% | 0 | 0.000% | |||
| 8.330 | 1,842,000 | 1,840,000 | 14.487% | 2,000 | 0.016% | |||
| 8.320 | 1,775,000 | 1,773,000 | 13.960% | 2,000 | 0.016% | |||
| 8.310 | 1,152,000 | 1,152,000 | 9.070% | 0 | 0.000% | |||
| 8.300 | 1,662,000 | 1,660,000 | 13.070% | 2,000 | 0.016% | |||
| 8.290 | 1,304,000 | 1,304,000 | 10.267% | 0 | 0.000% | |||
| 8.280 | 1,622,000 | 1,606,000 | 12.645% | 16,000 | 0.126% | |||
| 8.270 | 535,000 | 535,000 | 4.212% | 0 | 0.000% | |||
| 8.260 | 164,000 | 164,000 | 1.291% | 0 | 0.000% | |||
| 8.250 | 62,000 | 62,000 | 0.488% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 12:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 12:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |