09966 康宁杰瑞制药－Ｂ
按盘价 
10.400 +0.950 (+10.053%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%40%5%24%
- 9.765
- 大手*
-
100%
- 9.652
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.230
- 112,000
- 0
- 10.100
- 137,000
- 0
- 10.080
- 53,000
- 0
- 10.050
- 47,000
- 0
- 10.010
- 200,000
- 0
- 10.000
- 81,000
- 0
- 9.990
- 50,000
- 0
- 9.800
- 164,000
- 0
- 9.790
- 40,000
- 0
- 9.780
- 61,000
- 0
- 9.770
- 51,000
- 0
- 9.750
- 84,000
- 0
- 9.720
- 48,000
- 0
- 9.700
- 97,000
- 2,000
- 9.680
- 46,000
- 0
- 9.640
- 49,000
- 0
- 9.630
- 46,000
- 0
- 9.560
- 44,000
- 0
- 9.500
- 41,000
- 0
- 9.430
- 71,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.230 | 112,000 | 112,000 | 3.922% | 0 | 0.000% | |||
| 10.100 | 137,000 | 137,000 | 4.797% | 0 | 0.000% | |||
| 10.080 | 53,000 | 53,000 | 1.856% | 0 | 0.000% | |||
| 10.050 | 47,000 | 47,000 | 1.646% | 0 | 0.000% | |||
| 10.010 | 200,000 | 200,000 | 7.003% | 0 | 0.000% | |||
| 10.000 | 81,000 | 81,000 | 2.836% | 0 | 0.000% | |||
| 9.990 | 50,000 | 50,000 | 1.751% | 0 | 0.000% | |||
| 9.800 | 164,000 | 164,000 | 5.742% | 0 | 0.000% | |||
| 9.790 | 40,000 | 40,000 | 1.401% | 0 | 0.000% | |||
| 9.780 | 61,000 | 61,000 | 2.136% | 0 | 0.000% | |||
| 9.770 | 51,000 | 51,000 | 1.786% | 0 | 0.000% | |||
| 9.750 | 84,000 | 84,000 | 2.941% | 0 | 0.000% | |||
| 9.720 | 48,000 | 48,000 | 1.681% | 0 | 0.000% | |||
| 9.700 | 99,000 | 97,000 | 3.396% | 2,000 | 0.070% | |||
| 9.680 | 46,000 | 46,000 | 1.611% | 0 | 0.000% | |||
| 9.640 | 49,000 | 49,000 | 1.716% | 0 | 0.000% | |||
| 9.630 | 46,000 | 46,000 | 1.611% | 0 | 0.000% | |||
| 9.560 | 44,000 | 44,000 | 1.541% | 0 | 0.000% | |||
| 9.500 | 41,000 | 41,000 | 1.436% | 0 | 0.000% | |||
| 9.430 | 71,000 | 71,000 | 2.486% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/09/2025 13:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/09/2025 13:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |