09963 高科桥
按盘价 
5.750 +0.270 (+4.927%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%28%35%17%
- 5.676
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 18,000
- 0
- 5.880
- 48,000
- 0
- 5.800
- 42,000
- 0
- 5.790
- 46,000
- 0
- 5.780
- 30,000
- 0
- 5.760
- 110,000
- 0
- 5.750
- 66,000
- 0
- 5.740
- 20,000
- 0
- 5.710
- 16,000
- 0
- 5.700
- 66,000
- 0
- 5.690
- 18,000
- 0
- 5.680
- 24,000
- 0
- 5.660
- 50,000
- 0
- 5.640
- 52,000
- 0
- 5.630
- 58,000
- 0
- 5.620
- 82,000
- 0
- 5.610
- 42,000
- 0
- 5.600
- 50,000
- 0
- 5.580
- 34,000
- 0
- 5.300
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 18,000 | 18,000 | 1.651% | 0 | 0.000% | |||
| 5.880 | 48,000 | 48,000 | 4.404% | 0 | 0.000% | |||
| 5.800 | 42,000 | 42,000 | 3.853% | 0 | 0.000% | |||
| 5.790 | 46,000 | 46,000 | 4.220% | 0 | 0.000% | |||
| 5.780 | 30,000 | 30,000 | 2.752% | 0 | 0.000% | |||
| 5.760 | 110,000 | 110,000 | 10.092% | 0 | 0.000% | |||
| 5.750 | 66,000 | 66,000 | 6.055% | 0 | 0.000% | |||
| 5.740 | 20,000 | 20,000 | 1.835% | 0 | 0.000% | |||
| 5.710 | 16,000 | 16,000 | 1.468% | 0 | 0.000% | |||
| 5.700 | 66,000 | 66,000 | 6.055% | 0 | 0.000% | |||
| 5.690 | 18,000 | 18,000 | 1.651% | 0 | 0.000% | |||
| 5.680 | 24,000 | 24,000 | 2.202% | 0 | 0.000% | |||
| 5.660 | 50,000 | 50,000 | 4.587% | 0 | 0.000% | |||
| 5.640 | 52,000 | 52,000 | 4.771% | 0 | 0.000% | |||
| 5.630 | 58,000 | 58,000 | 5.321% | 0 | 0.000% | |||
| 5.620 | 82,000 | 82,000 | 7.523% | 0 | 0.000% | |||
| 5.610 | 42,000 | 42,000 | 3.853% | 0 | 0.000% | |||
| 5.600 | 50,000 | 50,000 | 4.587% | 0 | 0.000% | |||
| 5.580 | 34,000 | 34,000 | 3.119% | 0 | 0.000% | |||
| 5.300 | 80,000 | 80,000 | 7.339% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |