00995 安徽皖通高速公路
按盘价 
13.880 +0.260 (+1.909%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%44%30%5%
- 13.878
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.980
- 32,000
- 0
- 13.960
- 20,000
- 0
- 13.950
- 22,000
- 0
- 13.940
- 28,000
- 0
- 13.930
- 40,000
- 0
- 13.920
- 34,000
- 0
- 13.900
- 14,000
- 0
- 13.890
- 10,000
- 0
- 13.880
- 134,000
- 0
- 13.870
- 42,000
- 0
- 13.860
- 14,000
- 0
- 13.850
- 26,000
- 0
- 13.840
- 8,000
- 0
- 13.830
- 8,000
- 0
- 13.820
- 20,000
- 0
- 13.810
- 16,000
- 0
- 13.800
- 14,000
- 0
- 13.790
- 20,000
- 0
- 13.740
- 10,000
- 0
- 13.730
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.980 | 32,000 | 32,000 | 5.926% | 0 | 0.000% | |||
| 13.960 | 20,000 | 20,000 | 3.704% | 0 | 0.000% | |||
| 13.950 | 22,000 | 22,000 | 4.074% | 0 | 0.000% | |||
| 13.940 | 28,000 | 28,000 | 5.185% | 0 | 0.000% | |||
| 13.930 | 40,000 | 40,000 | 7.407% | 0 | 0.000% | |||
| 13.920 | 34,000 | 34,000 | 6.296% | 0 | 0.000% | |||
| 13.900 | 14,000 | 14,000 | 2.593% | 0 | 0.000% | |||
| 13.890 | 10,000 | 10,000 | 1.852% | 0 | 0.000% | |||
| 13.880 | 134,000 | 134,000 | 24.815% | 0 | 0.000% | |||
| 13.870 | 42,000 | 42,000 | 7.778% | 0 | 0.000% | |||
| 13.860 | 14,000 | 14,000 | 2.593% | 0 | 0.000% | |||
| 13.850 | 26,000 | 26,000 | 4.815% | 0 | 0.000% | |||
| 13.840 | 8,000 | 8,000 | 1.481% | 0 | 0.000% | |||
| 13.830 | 8,000 | 8,000 | 1.481% | 0 | 0.000% | |||
| 13.820 | 20,000 | 20,000 | 3.704% | 0 | 0.000% | |||
| 13.810 | 16,000 | 16,000 | 2.963% | 0 | 0.000% | |||
| 13.800 | 14,000 | 14,000 | 2.593% | 0 | 0.000% | |||
| 13.790 | 20,000 | 20,000 | 3.704% | 0 | 0.000% | |||
| 13.740 | 10,000 | 10,000 | 1.852% | 0 | 0.000% | |||
| 13.730 | 14,000 | 14,000 | 2.593% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |