00995 安徽皖通高速公路
按盘价 
16.340 +0.090 (+0.554%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
72%28%
- 16.169
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.350
- 4,000
- 0
- 16.310
- 22,000
- 0
- 16.300
- 22,000
- 0
- 16.230
- 40,000
- 0
- 16.220
- 92,000
- 0
- 16.210
- 4,000
- 0
- 16.190
- 84,000
- 0
- 16.180
- 50,000
- 0
- 16.150
- 10,000
- 0
- 16.140
- 10,000
- 0
- 16.120
- 8,000
- 0
- 16.090
- 8,000
- 0
- 16.080
- 26,000
- 2,000
- 16.070
- 36,000
- 0
- 16.040
- 24,000
- 0
- 16.000
- 4,000
- 0
- 15.980
- 2,000
- 0
- 15.970
- 12,000
- 0
- 15.950
- 6,000
- 0
- 15.930
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.350 | 4,000 | 4,000 | 0.830% | 0 | 0.000% | |||
| 16.310 | 22,000 | 22,000 | 4.564% | 0 | 0.000% | |||
| 16.300 | 22,000 | 22,000 | 4.564% | 0 | 0.000% | |||
| 16.230 | 40,000 | 40,000 | 8.299% | 0 | 0.000% | |||
| 16.220 | 92,000 | 92,000 | 19.087% | 0 | 0.000% | |||
| 16.210 | 4,000 | 4,000 | 0.830% | 0 | 0.000% | |||
| 16.190 | 84,000 | 84,000 | 17.427% | 0 | 0.000% | |||
| 16.180 | 50,000 | 50,000 | 10.373% | 0 | 0.000% | |||
| 16.150 | 10,000 | 10,000 | 2.075% | 0 | 0.000% | |||
| 16.140 | 10,000 | 10,000 | 2.075% | 0 | 0.000% | |||
| 16.120 | 8,000 | 8,000 | 1.660% | 0 | 0.000% | |||
| 16.090 | 8,000 | 8,000 | 1.660% | 0 | 0.000% | |||
| 16.080 | 28,000 | 26,000 | 5.394% | 2,000 | 0.415% | |||
| 16.070 | 36,000 | 36,000 | 7.469% | 0 | 0.000% | |||
| 16.040 | 24,000 | 24,000 | 4.979% | 0 | 0.000% | |||
| 16.000 | 4,000 | 4,000 | 0.830% | 0 | 0.000% | |||
| 15.980 | 2,000 | 2,000 | 0.415% | 0 | 0.000% | |||
| 15.970 | 12,000 | 12,000 | 2.490% | 0 | 0.000% | |||
| 15.950 | 6,000 | 6,000 | 1.245% | 0 | 0.000% | |||
| 15.930 | 2,000 | 2,000 | 0.415% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 12:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 12:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |