00995 安徽皖通高速公路
按盘价 
13.430 +0.110 (+0.826%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%38%34%17%
- 13.302
- 大手*
-
100%
- 13.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.430
- 56,000
- 0
- 13.420
- 26,000
- 0
- 13.410
- 24,000
- 0
- 13.400
- 46,000
- 0
- 13.390
- 34,000
- 0
- 13.380
- 36,000
- 0
- 13.370
- 36,000
- 0
- 13.350
- 38,000
- 0
- 13.340
- 58,000
- 0
- 13.330
- 46,000
- 0
- 13.320
- 212,000
- 0
- 13.310
- 106,000
- 0
- 13.300
- 216,000
- 0
- 13.290
- 136,000
- 0
- 13.280
- 72,000
- 0
- 13.270
- 92,000
- 0
- 13.260
- 102,000
- 0
- 13.250
- 122,000
- 0
- 13.240
- 42,000
- 0
- 13.200
- 146,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.430 | 56,000 | 56,000 | 3.345% | 0 | 0.000% | |||
| 13.420 | 26,000 | 26,000 | 1.553% | 0 | 0.000% | |||
| 13.410 | 24,000 | 24,000 | 1.434% | 0 | 0.000% | |||
| 13.400 | 46,000 | 46,000 | 2.748% | 0 | 0.000% | |||
| 13.390 | 34,000 | 34,000 | 2.031% | 0 | 0.000% | |||
| 13.380 | 36,000 | 36,000 | 2.151% | 0 | 0.000% | |||
| 13.370 | 36,000 | 36,000 | 2.151% | 0 | 0.000% | |||
| 13.350 | 38,000 | 38,000 | 2.270% | 0 | 0.000% | |||
| 13.340 | 58,000 | 58,000 | 3.465% | 0 | 0.000% | |||
| 13.330 | 46,000 | 46,000 | 2.748% | 0 | 0.000% | |||
| 13.320 | 212,000 | 212,000 | 12.664% | 0 | 0.000% | |||
| 13.310 | 106,000 | 106,000 | 6.332% | 0 | 0.000% | |||
| 13.300 | 216,000 | 216,000 | 12.903% | 0 | 0.000% | |||
| 13.290 | 136,000 | 136,000 | 8.124% | 0 | 0.000% | |||
| 13.280 | 72,000 | 72,000 | 4.301% | 0 | 0.000% | |||
| 13.270 | 92,000 | 92,000 | 5.496% | 0 | 0.000% | |||
| 13.260 | 102,000 | 102,000 | 6.093% | 0 | 0.000% | |||
| 13.250 | 122,000 | 122,000 | 7.288% | 0 | 0.000% | |||
| 13.240 | 42,000 | 42,000 | 2.509% | 0 | 0.000% | |||
| 13.200 | 146,000 | 146,000 | 8.722% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |