09923 移卡
按盘价 
8.210 -0.060 (-0.726%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%24%19%36%
- 8.156
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.270
- 2,000
- 0
- 8.260
- 400
- 0
- 8.250
- 800
- 0
- 8.240
- 9,200
- 0
- 8.230
- 2,000
- 0
- 8.210
- 10,400
- 0
- 8.200
- 18,800
- 0
- 8.190
- 7,600
- 0
- 8.180
- 14,400
- 0
- 8.170
- 19,600
- 0
- 8.160
- 34,000
- 0
- 8.150
- 43,200
- 0
- 8.140
- 32,000
- 0
- 8.130
- 64,400
- 0
- 8.120
- 10,400
- 0
- 8.110
- 16,400
- 0
- 8.100
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.270 | 2,000 | 2,000 | 0.695% | 0 | 0.000% | |||
| 8.260 | 400 | 400 | 0.139% | 0 | 0.000% | |||
| 8.250 | 800 | 800 | 0.278% | 0 | 0.000% | |||
| 8.240 | 9,200 | 9,200 | 3.197% | 0 | 0.000% | |||
| 8.230 | 2,000 | 2,000 | 0.695% | 0 | 0.000% | |||
| 8.210 | 10,400 | 10,400 | 3.614% | 0 | 0.000% | |||
| 8.200 | 18,800 | 18,800 | 6.532% | 0 | 0.000% | |||
| 8.190 | 7,600 | 7,600 | 2.641% | 0 | 0.000% | |||
| 8.180 | 14,400 | 14,400 | 5.003% | 0 | 0.000% | |||
| 8.170 | 19,600 | 19,600 | 6.810% | 0 | 0.000% | |||
| 8.160 | 34,000 | 34,000 | 11.814% | 0 | 0.000% | |||
| 8.150 | 43,200 | 43,200 | 15.010% | 0 | 0.000% | |||
| 8.140 | 32,000 | 32,000 | 11.119% | 0 | 0.000% | |||
| 8.130 | 64,400 | 64,400 | 22.377% | 0 | 0.000% | |||
| 8.120 | 10,400 | 10,400 | 3.614% | 0 | 0.000% | |||
| 8.110 | 16,400 | 16,400 | 5.698% | 0 | 0.000% | |||
| 8.100 | 2,000 | 2,000 | 0.695% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |