00992 联想集团
按盘价 
10.090 -0.410 (-3.905%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%31%19%20%
- 10.129
- 大手*
-
32%35%16%17%
- 10.121
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.350
- 1,974,000
- 0
- 10.250
- 2,850,000
- 0
- 10.240
- 2,694,000
- 62,000
- 10.230
- 2,592,000
- 82,000
- 10.220
- 3,664,000
- 42,396
- 10.210
- 5,744,000
- 40,000
- 10.200
- 6,448,000
- 19,740
- 10.190
- 5,280,000
- 14,400
- 10.180
- 5,486,000
- 2,000
- 10.170
- 4,740,000
- 10,000
- 10.160
- 3,192,000
- 10,000
- 10.150
- 2,164,000
- 0
- 10.120
- 2,338,000
- 0
- 10.110
- 7,322,000
- 4,908
- 10.100
- 11,352,000
- 11,300
- 10.090
- 20,720,000
- 133,000
- 10.080
- 13,032,000
- 35,000
- 10.070
- 14,926,000
- 64,000
- 10.060
- 13,608,000
- 33,000
- 10.050
- 7,298,000
- 46,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.350 | 1,974,000 | 1,974,000 | 1.328% | 0 | 0.000% | |||
| 10.250 | 2,850,000 | 2,850,000 | 1.917% | 0 | 0.000% | |||
| 10.240 | 2,756,000 | 2,694,000 | 1.812% | 62,000 | 0.042% | |||
| 10.230 | 2,674,000 | 2,592,000 | 1.744% | 82,000 | 0.055% | |||
| 10.220 | 3,706,396 | 3,664,000 | 2.465% | 42,396 | 0.029% | |||
| 10.210 | 5,784,000 | 5,744,000 | 3.864% | 40,000 | 0.027% | |||
| 10.200 | 6,467,740 | 6,448,000 | 4.338% | 19,740 | 0.013% | |||
| 10.190 | 5,294,400 | 5,280,000 | 3.552% | 14,400 | 0.010% | |||
| 10.180 | 5,488,000 | 5,486,000 | 3.691% | 2,000 | 0.001% | |||
| 10.170 | 4,750,000 | 4,740,000 | 3.189% | 10,000 | 0.007% | |||
| 10.160 | 3,202,000 | 3,192,000 | 2.147% | 10,000 | 0.007% | |||
| 10.150 | 2,164,000 | 2,164,000 | 1.456% | 0 | 0.000% | |||
| 10.120 | 2,338,000 | 2,338,000 | 1.573% | 0 | 0.000% | |||
| 10.110 | 7,326,908 | 7,322,000 | 4.926% | 4,908 | 0.003% | |||
| 10.100 | 11,363,300 | 11,352,000 | 7.637% | 11,300 | 0.008% | |||
| 10.090 | 20,853,000 | 20,720,000 | 13.939% | 133,000 | 0.089% | |||
| 10.080 | 13,067,000 | 13,032,000 | 8.767% | 35,000 | 0.024% | |||
| 10.070 | 14,990,000 | 14,926,000 | 10.041% | 64,000 | 0.043% | |||
| 10.060 | 13,641,000 | 13,608,000 | 9.154% | 33,000 | 0.022% | |||
| 10.050 | 7,344,000 | 7,298,000 | 4.909% | 46,000 | 0.031% | |||
| 备注： | 实时报价更新时间为 17/11/2025 17:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 17:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |