09911 赤子城科技
按盘价 
9.450 -0.050 (-0.526%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%20%15%25%
- 9.367
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.500
- 24,000
- 0
- 9.460
- 42,000
- 4,000
- 9.450
- 178,000
- 4,000
- 9.440
- 94,000
- 16,000
- 9.430
- 134,000
- 16,000
- 9.420
- 102,000
- 14,000
- 9.410
- 156,000
- 24,000
- 9.400
- 248,000
- 32,000
- 9.390
- 132,000
- 18,000
- 9.380
- 174,000
- 34,000
- 9.370
- 84,000
- 32,000
- 9.360
- 278,000
- 28,000
- 9.350
- 92,000
- 8,000
- 9.340
- 60,000
- 8,000
- 9.330
- 82,000
- 18,000
- 9.320
- 194,000
- 0
- 9.310
- 84,000
- 24,000
- 9.300
- 480,000
- 4,000
- 9.280
- 36,000
- 4,000
- 9.260
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.500 | 24,000 | 24,000 | 0.724% | 0 | 0.000% | |||
| 9.460 | 46,000 | 42,000 | 1.267% | 4,000 | 0.121% | |||
| 9.450 | 182,000 | 178,000 | 5.368% | 4,000 | 0.121% | |||
| 9.440 | 110,000 | 94,000 | 2.835% | 16,000 | 0.483% | |||
| 9.430 | 150,000 | 134,000 | 4.041% | 16,000 | 0.483% | |||
| 9.420 | 116,000 | 102,000 | 3.076% | 14,000 | 0.422% | |||
| 9.410 | 180,000 | 156,000 | 4.704% | 24,000 | 0.724% | |||
| 9.400 | 280,000 | 248,000 | 7.479% | 32,000 | 0.965% | |||
| 9.390 | 150,000 | 132,000 | 3.981% | 18,000 | 0.543% | |||
| 9.380 | 208,000 | 174,000 | 5.247% | 34,000 | 1.025% | |||
| 9.370 | 116,000 | 84,000 | 2.533% | 32,000 | 0.965% | |||
| 9.360 | 306,000 | 278,000 | 8.384% | 28,000 | 0.844% | |||
| 9.350 | 100,000 | 92,000 | 2.774% | 8,000 | 0.241% | |||
| 9.340 | 68,000 | 60,000 | 1.809% | 8,000 | 0.241% | |||
| 9.330 | 100,000 | 82,000 | 2.473% | 18,000 | 0.543% | |||
| 9.320 | 194,000 | 194,000 | 5.850% | 0 | 0.000% | |||
| 9.310 | 108,000 | 84,000 | 2.533% | 24,000 | 0.724% | |||
| 9.300 | 484,000 | 480,000 | 14.475% | 4,000 | 0.121% | |||
| 9.280 | 40,000 | 36,000 | 1.086% | 4,000 | 0.121% | |||
| 9.260 | 100,000 | 100,000 | 3.016% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |