09885 药师帮
按盘价 
7.740 -0.030 (-0.386%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%26%19%25%
- 7.735
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.820
- 62,000
- 0
- 7.810
- 149,400
- 0
- 7.800
- 307,600
- 0
- 7.790
- 154,400
- 0
- 7.780
- 192,400
- 0
- 7.770
- 369,600
- 0
- 7.760
- 305,800
- 200
- 7.750
- 238,200
- 0
- 7.740
- 179,200
- 0
- 7.730
- 237,200
- 0
- 7.720
- 120,800
- 0
- 7.710
- 129,200
- 0
- 7.700
- 174,200
- 0
- 7.690
- 97,800
- 0
- 7.680
- 94,000
- 0
- 7.670
- 235,200
- 0
- 7.660
- 294,000
- 0
- 7.650
- 142,800
- 0
- 7.640
- 43,400
- 0
- 7.630
- 40,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.820 | 62,000 | 62,000 | 1.724% | 0 | 0.000% | |||
| 7.810 | 149,400 | 149,400 | 4.154% | 0 | 0.000% | |||
| 7.800 | 307,600 | 307,600 | 8.553% | 0 | 0.000% | |||
| 7.790 | 154,400 | 154,400 | 4.293% | 0 | 0.000% | |||
| 7.780 | 192,400 | 192,400 | 5.350% | 0 | 0.000% | |||
| 7.770 | 369,600 | 369,600 | 10.278% | 0 | 0.000% | |||
| 7.760 | 306,000 | 305,800 | 8.503% | 200 | 0.006% | |||
| 7.750 | 238,200 | 238,200 | 6.624% | 0 | 0.000% | |||
| 7.740 | 179,200 | 179,200 | 4.983% | 0 | 0.000% | |||
| 7.730 | 237,200 | 237,200 | 6.596% | 0 | 0.000% | |||
| 7.720 | 120,800 | 120,800 | 3.359% | 0 | 0.000% | |||
| 7.710 | 129,200 | 129,200 | 3.593% | 0 | 0.000% | |||
| 7.700 | 174,200 | 174,200 | 4.844% | 0 | 0.000% | |||
| 7.690 | 97,800 | 97,800 | 2.720% | 0 | 0.000% | |||
| 7.680 | 94,000 | 94,000 | 2.614% | 0 | 0.000% | |||
| 7.670 | 235,200 | 235,200 | 6.540% | 0 | 0.000% | |||
| 7.660 | 294,000 | 294,000 | 8.175% | 0 | 0.000% | |||
| 7.650 | 142,800 | 142,800 | 3.971% | 0 | 0.000% | |||
| 7.640 | 43,400 | 43,400 | 1.207% | 0 | 0.000% | |||
| 7.630 | 40,200 | 40,200 | 1.118% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 17:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 17:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |