09881 容大科技
按盘价 
12.830 +0.680 (+5.597%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%57%10%18%
- 12.543
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.940
- 1,000
- 0
- 12.900
- 3,000
- 0
- 12.850
- 1,000
- 0
- 12.830
- 1,500
- 0
- 12.800
- 8,500
- 0
- 12.790
- 4,500
- 0
- 12.780
- 1,000
- 0
- 12.750
- 2,000
- 0
- 12.720
- 1,000
- 0
- 12.700
- 4,000
- 0
- 12.500
- 20,000
- 0
- 12.450
- 500
- 0
- 12.440
- 1,000
- 0
- 12.400
- 7,000
- 0
- 12.390
- 2,000
- 0
- 12.350
- 3,000
- 0
- 12.320
- 2,000
- 0
- 12.300
- 3,500
- 0
- 12.290
- 5,500
- 0
- 12.010
- 2,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.940 | 1,000 | 1,000 | 1.282% | 0 | 0.000% | |||
| 12.900 | 3,000 | 3,000 | 3.846% | 0 | 0.000% | |||
| 12.850 | 1,000 | 1,000 | 1.282% | 0 | 0.000% | |||
| 12.830 | 1,500 | 1,500 | 1.923% | 0 | 0.000% | |||
| 12.800 | 8,500 | 8,500 | 10.897% | 0 | 0.000% | |||
| 12.790 | 4,500 | 4,500 | 5.769% | 0 | 0.000% | |||
| 12.780 | 1,000 | 1,000 | 1.282% | 0 | 0.000% | |||
| 12.750 | 2,000 | 2,000 | 2.564% | 0 | 0.000% | |||
| 12.720 | 1,000 | 1,000 | 1.282% | 0 | 0.000% | |||
| 12.700 | 4,000 | 4,000 | 5.128% | 0 | 0.000% | |||
| 12.500 | 20,000 | 20,000 | 25.641% | 0 | 0.000% | |||
| 12.450 | 500 | 500 | 0.641% | 0 | 0.000% | |||
| 12.440 | 1,000 | 1,000 | 1.282% | 0 | 0.000% | |||
| 12.400 | 7,000 | 7,000 | 8.974% | 0 | 0.000% | |||
| 12.390 | 2,000 | 2,000 | 2.564% | 0 | 0.000% | |||
| 12.350 | 3,000 | 3,000 | 3.846% | 0 | 0.000% | |||
| 12.320 | 2,000 | 2,000 | 2.564% | 0 | 0.000% | |||
| 12.300 | 3,500 | 3,500 | 4.487% | 0 | 0.000% | |||
| 12.290 | 5,500 | 5,500 | 7.051% | 0 | 0.000% | |||
| 12.010 | 2,500 | 2,500 | 3.205% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |