09879 米高集团
按盘价 
8.160 +0.120 (+1.493%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%60%2%5%
- 8.080
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 2,000
- 0
- 8.160
- 18,000
- 0
- 8.150
- 10,000
- 0
- 8.140
- 25,000
- 0
- 8.120
- 15,000
- 0
- 8.110
- 50,000
- 0
- 8.100
- 76,000
- 0
- 8.090
- 36,000
- 0
- 8.080
- 23,000
- 0
- 8.070
- 30,000
- 0
- 8.060
- 30,000
- 0
- 8.050
- 28,000
- 0
- 8.040
- 54,000
- 0
- 8.030
- 8,000
- 0
- 8.020
- 27,000
- 0
- 8.010
- 7,000
- 0
- 8.000
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 2,000 | 2,000 | 0.436% | 0 | 0.000% | |||
| 8.160 | 18,000 | 18,000 | 3.922% | 0 | 0.000% | |||
| 8.150 | 10,000 | 10,000 | 2.179% | 0 | 0.000% | |||
| 8.140 | 25,000 | 25,000 | 5.447% | 0 | 0.000% | |||
| 8.120 | 15,000 | 15,000 | 3.268% | 0 | 0.000% | |||
| 8.110 | 50,000 | 50,000 | 10.893% | 0 | 0.000% | |||
| 8.100 | 76,000 | 76,000 | 16.558% | 0 | 0.000% | |||
| 8.090 | 36,000 | 36,000 | 7.843% | 0 | 0.000% | |||
| 8.080 | 23,000 | 23,000 | 5.011% | 0 | 0.000% | |||
| 8.070 | 30,000 | 30,000 | 6.536% | 0 | 0.000% | |||
| 8.060 | 30,000 | 30,000 | 6.536% | 0 | 0.000% | |||
| 8.050 | 28,000 | 28,000 | 6.100% | 0 | 0.000% | |||
| 8.040 | 54,000 | 54,000 | 11.765% | 0 | 0.000% | |||
| 8.030 | 8,000 | 8,000 | 1.743% | 0 | 0.000% | |||
| 8.020 | 27,000 | 27,000 | 5.882% | 0 | 0.000% | |||
| 8.010 | 7,000 | 7,000 | 1.525% | 0 | 0.000% | |||
| 8.000 | 20,000 | 20,000 | 4.357% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/04/2026 17:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2026 17:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |