09658 特海国际
按盘价 
14.950 -0.040 (-0.267%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%22%11%31%
- 15.108
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.350
- 8,000
- 0
- 15.300
- 23,000
- 0
- 15.290
- 8,000
- 0
- 15.280
- 11,000
- 0
- 15.240
- 17,000
- 0
- 15.220
- 25,000
- 0
- 15.200
- 8,000
- 0
- 15.180
- 34,000
- 0
- 15.170
- 15,000
- 0
- 15.160
- 13,000
- 0
- 15.150
- 9,000
- 0
- 15.140
- 24,000
- 0
- 15.120
- 23,000
- 0
- 15.110
- 31,000
- 0
- 15.090
- 14,000
- 600
- 15.040
- 10,000
- 0
- 15.000
- 17,000
- 0
- 14.990
- 111,000
- 0
- 14.970
- 35,000
- 500
- 14.960
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.350 | 8,000 | 8,000 | 1.612% | 0 | 0.000% | |||
| 15.300 | 23,000 | 23,000 | 4.635% | 0 | 0.000% | |||
| 15.290 | 8,000 | 8,000 | 1.612% | 0 | 0.000% | |||
| 15.280 | 11,000 | 11,000 | 2.217% | 0 | 0.000% | |||
| 15.240 | 17,000 | 17,000 | 3.426% | 0 | 0.000% | |||
| 15.220 | 25,000 | 25,000 | 5.038% | 0 | 0.000% | |||
| 15.200 | 8,000 | 8,000 | 1.612% | 0 | 0.000% | |||
| 15.180 | 34,000 | 34,000 | 6.852% | 0 | 0.000% | |||
| 15.170 | 15,000 | 15,000 | 3.023% | 0 | 0.000% | |||
| 15.160 | 13,000 | 13,000 | 2.620% | 0 | 0.000% | |||
| 15.150 | 9,000 | 9,000 | 1.814% | 0 | 0.000% | |||
| 15.140 | 24,000 | 24,000 | 4.837% | 0 | 0.000% | |||
| 15.120 | 23,000 | 23,000 | 4.635% | 0 | 0.000% | |||
| 15.110 | 31,000 | 31,000 | 6.247% | 0 | 0.000% | |||
| 15.090 | 14,600 | 14,000 | 2.821% | 600 | 0.121% | |||
| 15.040 | 10,000 | 10,000 | 2.015% | 0 | 0.000% | |||
| 15.000 | 17,000 | 17,000 | 3.426% | 0 | 0.000% | |||
| 14.990 | 111,000 | 111,000 | 22.370% | 0 | 0.000% | |||
| 14.970 | 35,500 | 35,000 | 7.054% | 500 | 0.101% | |||
| 14.960 | 9,000 | 9,000 | 1.814% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/08/2025 15:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/08/2025 14:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |