09636 九方智投控股
按盘价 
76.500 +3.150 (+4.294%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%10%9%35%
- 74.533
- 大手*
-
41%4%17%38%
- 74.566
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.200
- 87,500
- 0
- 76.000
- 118,500
- 0
- 75.950
- 115,500
- 500
- 75.800
- 94,500
- 1,500
- 75.700
- 103,500
- 0
- 75.600
- 147,000
- 0
- 75.500
- 203,500
- 0
- 75.400
- 138,500
- 0
- 75.000
- 137,000
- 0
- 74.900
- 94,000
- 1,000
- 74.600
- 101,500
- 0
- 74.500
- 118,500
- 0
- 74.450
- 102,000
- 0
- 74.400
- 135,000
- 0
- 74.350
- 115,000
- 0
- 74.300
- 85,500
- 200
- 74.200
- 94,500
- 0
- 74.000
- 130,500
- 0
- 73.500
- 124,000
- 0
- 73.450
- 170,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.200 | 87,500 | 87,500 | 1.539% | 0 | 0.000% | |||
| 76.000 | 118,500 | 118,500 | 2.084% | 0 | 0.000% | |||
| 75.950 | 116,000 | 115,500 | 2.031% | 500 | 0.009% | |||
| 75.800 | 96,000 | 94,500 | 1.662% | 1,500 | 0.026% | |||
| 75.700 | 103,500 | 103,500 | 1.820% | 0 | 0.000% | |||
| 75.600 | 147,000 | 147,000 | 2.585% | 0 | 0.000% | |||
| 75.500 | 203,500 | 203,500 | 3.579% | 0 | 0.000% | |||
| 75.400 | 138,500 | 138,500 | 2.436% | 0 | 0.000% | |||
| 75.000 | 137,000 | 137,000 | 2.409% | 0 | 0.000% | |||
| 74.900 | 95,000 | 94,000 | 1.653% | 1,000 | 0.018% | |||
| 74.600 | 101,500 | 101,500 | 1.785% | 0 | 0.000% | |||
| 74.500 | 118,500 | 118,500 | 2.084% | 0 | 0.000% | |||
| 74.450 | 102,000 | 102,000 | 1.794% | 0 | 0.000% | |||
| 74.400 | 135,000 | 135,000 | 2.374% | 0 | 0.000% | |||
| 74.350 | 115,000 | 115,000 | 2.022% | 0 | 0.000% | |||
| 74.300 | 85,700 | 85,500 | 1.504% | 200 | 0.004% | |||
| 74.200 | 94,500 | 94,500 | 1.662% | 0 | 0.000% | |||
| 74.000 | 130,500 | 130,500 | 2.295% | 0 | 0.000% | |||
| 73.500 | 124,000 | 124,000 | 2.181% | 0 | 0.000% | |||
| 73.450 | 170,500 | 170,000 | 2.990% | 500 | 0.009% | |||
| 备注： | 实时报价更新时间为 29/08/2025 14:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/08/2025 14:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |