00931 中国港能
按盘价 
0.470 -0.080 (-14.545%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%4%6%62%
- 0.503
- 大手*
-
100%
- 0.503
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.580
- 860,000
- 0
- 0.570
- 698,000
- 0
- 0.560
- 2,332,000
- 0
- 0.550
- 3,108,000
- 0
- 0.540
- 4,010,000
- 0
- 0.530
- 8,050,000
- 0
- 0.520
- 21,742,000
- 0
- 0.510
- 29,878,000
- 0
- 0.500
- 27,224,000
- 0
- 0.495
- 8,228,000
- 0
- 0.490
- 11,406,000
- 0
- 0.485
- 3,464,000
- 0
- 0.480
- 2,652,000
- 0
- 0.475
- 4,276,000
- 0
- 0.470
- 7,722,000
- 0
- 0.465
- 8,600,000
- 0
- 0.460
- 5,326,000
- 0
- 0.455
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.580 | 860,000 | 860,000 | 0.575% | 0 | 0.000% | |||
| 0.570 | 698,000 | 698,000 | 0.467% | 0 | 0.000% | |||
| 0.560 | 2,332,000 | 2,332,000 | 1.559% | 0 | 0.000% | |||
| 0.550 | 3,108,000 | 3,108,000 | 2.078% | 0 | 0.000% | |||
| 0.540 | 4,010,000 | 4,010,000 | 2.681% | 0 | 0.000% | |||
| 0.530 | 8,050,000 | 8,050,000 | 5.381% | 0 | 0.000% | |||
| 0.520 | 21,742,000 | 21,742,000 | 14.535% | 0 | 0.000% | |||
| 0.510 | 29,878,000 | 29,878,000 | 19.974% | 0 | 0.000% | |||
| 0.500 | 27,224,000 | 27,224,000 | 18.199% | 0 | 0.000% | |||
| 0.495 | 8,228,000 | 8,228,000 | 5.500% | 0 | 0.000% | |||
| 0.490 | 11,406,000 | 11,406,000 | 7.625% | 0 | 0.000% | |||
| 0.485 | 3,464,000 | 3,464,000 | 2.316% | 0 | 0.000% | |||
| 0.480 | 2,652,000 | 2,652,000 | 1.773% | 0 | 0.000% | |||
| 0.475 | 4,276,000 | 4,276,000 | 2.859% | 0 | 0.000% | |||
| 0.470 | 7,722,000 | 7,722,000 | 5.162% | 0 | 0.000% | |||
| 0.465 | 8,600,000 | 8,600,000 | 5.749% | 0 | 0.000% | |||
| 0.460 | 5,326,000 | 5,326,000 | 3.560% | 0 | 0.000% | |||
| 0.455 | 10,000 | 10,000 | 0.007% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |