00921 海信家电
按盘价 
20.740 -0.600 (-2.812%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%36%56%5%
- 20.827
- 大手*
-
23%77%
- 20.746
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.200
- 262,000
- 0
- 21.000
- 139,000
- 0
- 20.980
- 171,000
- 0
- 20.960
- 116,000
- 0
- 20.940
- 64,000
- 0
- 20.920
- 74,000
- 0
- 20.900
- 186,000
- 0
- 20.880
- 185,000
- 0
- 20.860
- 188,000
- 1,000
- 20.840
- 324,000
- 0
- 20.820
- 269,000
- 0
- 20.800
- 338,000
- 0
- 20.780
- 160,000
- 0
- 20.760
- 181,000
- 0
- 20.740
- 326,000
- 0
- 20.720
- 680,000
- 0
- 20.700
- 733,000
- 0
- 20.680
- 54,000
- 0
- 20.600
- 47,000
- 0
- 20.560
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.200 | 262,000 | 262,000 | 5.288% | 0 | 0.000% | |||
| 21.000 | 139,000 | 139,000 | 2.805% | 0 | 0.000% | |||
| 20.980 | 171,000 | 171,000 | 3.451% | 0 | 0.000% | |||
| 20.960 | 116,000 | 116,000 | 2.341% | 0 | 0.000% | |||
| 20.940 | 64,000 | 64,000 | 1.292% | 0 | 0.000% | |||
| 20.920 | 74,000 | 74,000 | 1.493% | 0 | 0.000% | |||
| 20.900 | 186,000 | 186,000 | 3.754% | 0 | 0.000% | |||
| 20.880 | 185,000 | 185,000 | 3.734% | 0 | 0.000% | |||
| 20.860 | 189,000 | 188,000 | 3.794% | 1,000 | 0.020% | |||
| 20.840 | 324,000 | 324,000 | 6.539% | 0 | 0.000% | |||
| 20.820 | 269,000 | 269,000 | 5.429% | 0 | 0.000% | |||
| 20.800 | 338,000 | 338,000 | 6.821% | 0 | 0.000% | |||
| 20.780 | 160,000 | 160,000 | 3.229% | 0 | 0.000% | |||
| 20.760 | 181,000 | 181,000 | 3.653% | 0 | 0.000% | |||
| 20.740 | 326,000 | 326,000 | 6.579% | 0 | 0.000% | |||
| 20.720 | 680,000 | 680,000 | 13.724% | 0 | 0.000% | |||
| 20.700 | 733,000 | 733,000 | 14.793% | 0 | 0.000% | |||
| 20.680 | 54,000 | 54,000 | 1.090% | 0 | 0.000% | |||
| 20.600 | 47,000 | 47,000 | 0.949% | 0 | 0.000% | |||
| 20.560 | 110,000 | 110,000 | 2.220% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |