00881 中升控股
按盘价 
7.380 -0.170 (-2.252%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 7.408
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.540
- 49,000
- 0
- 7.510
- 48,000
- 0
- 7.490
- 73,000
- 0
- 7.480
- 144,500
- 0
- 7.470
- 116,000
- 0
- 7.460
- 103,500
- 5,000
- 7.450
- 237,000
- 0
- 7.440
- 116,000
- 5,500
- 7.430
- 109,000
- 6,500
- 7.420
- 150,000
- 5,000
- 7.410
- 230,000
- 0
- 7.400
- 325,500
- 3,500
- 7.390
- 283,500
- 8,000
- 7.380
- 309,500
- 10,000
- 7.370
- 277,000
- 9,500
- 7.360
- 149,500
- 0
- 7.350
- 96,500
- 13,000
- 7.340
- 80,500
- 0
- 7.330
- 163,000
- 0
- 7.320
- 111,000
- 1,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.540 | 49,000 | 49,000 | 1.428% | 0 | 0.000% | |||
| 7.510 | 48,000 | 48,000 | 1.399% | 0 | 0.000% | |||
| 7.490 | 73,000 | 73,000 | 2.127% | 0 | 0.000% | |||
| 7.480 | 144,500 | 144,500 | 4.211% | 0 | 0.000% | |||
| 7.470 | 116,000 | 116,000 | 3.381% | 0 | 0.000% | |||
| 7.460 | 108,500 | 103,500 | 3.016% | 5,000 | 0.146% | |||
| 7.450 | 237,000 | 237,000 | 6.907% | 0 | 0.000% | |||
| 7.440 | 121,500 | 116,000 | 3.381% | 5,500 | 0.160% | |||
| 7.430 | 115,500 | 109,000 | 3.177% | 6,500 | 0.189% | |||
| 7.420 | 155,000 | 150,000 | 4.371% | 5,000 | 0.146% | |||
| 7.410 | 230,000 | 230,000 | 6.703% | 0 | 0.000% | |||
| 7.400 | 329,000 | 325,500 | 9.486% | 3,500 | 0.102% | |||
| 7.390 | 291,500 | 283,500 | 8.262% | 8,000 | 0.233% | |||
| 7.380 | 319,500 | 309,500 | 9.020% | 10,000 | 0.291% | |||
| 7.370 | 286,500 | 277,000 | 8.073% | 9,500 | 0.277% | |||
| 7.360 | 149,500 | 149,500 | 4.357% | 0 | 0.000% | |||
| 7.350 | 109,500 | 96,500 | 2.812% | 13,000 | 0.379% | |||
| 7.340 | 80,500 | 80,500 | 2.346% | 0 | 0.000% | |||
| 7.330 | 163,000 | 163,000 | 4.750% | 0 | 0.000% | |||
| 7.320 | 112,500 | 111,000 | 3.235% | 1,500 | 0.044% | |||
| 备注： | 实时报价更新时间为 23/04/2026 12:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2026 12:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |