00874 白云山
按盘价 
19.840 -0.400 (-1.976%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%14%20%43%
- 19.813
- 大手*
-
100%
- 19.820
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.040
- 22,000
- 0
- 20.000
- 36,000
- 0
- 19.960
- 16,000
- 0
- 19.930
- 40,000
- 0
- 19.860
- 30,000
- 0
- 19.850
- 104,000
- 0
- 19.840
- 70,000
- 0
- 19.830
- 70,000
- 0
- 19.820
- 334,000
- 0
- 19.810
- 190,000
- 0
- 19.800
- 232,000
- 0
- 19.790
- 74,000
- 0
- 19.780
- 198,000
- 0
- 19.770
- 72,000
- 0
- 19.760
- 120,000
- 0
- 19.750
- 108,000
- 0
- 19.740
- 32,000
- 0
- 19.720
- 26,000
- 0
- 19.710
- 16,000
- 0
- 19.700
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.040 | 22,000 | 22,000 | 1.141% | 0 | 0.000% | |||
| 20.000 | 36,000 | 36,000 | 1.867% | 0 | 0.000% | |||
| 19.960 | 16,000 | 16,000 | 0.830% | 0 | 0.000% | |||
| 19.930 | 40,000 | 40,000 | 2.075% | 0 | 0.000% | |||
| 19.860 | 30,000 | 30,000 | 1.556% | 0 | 0.000% | |||
| 19.850 | 104,000 | 104,000 | 5.394% | 0 | 0.000% | |||
| 19.840 | 70,000 | 70,000 | 3.631% | 0 | 0.000% | |||
| 19.830 | 70,000 | 70,000 | 3.631% | 0 | 0.000% | |||
| 19.820 | 334,000 | 334,000 | 17.324% | 0 | 0.000% | |||
| 19.810 | 190,000 | 190,000 | 9.855% | 0 | 0.000% | |||
| 19.800 | 232,000 | 232,000 | 12.033% | 0 | 0.000% | |||
| 19.790 | 74,000 | 74,000 | 3.838% | 0 | 0.000% | |||
| 19.780 | 198,000 | 198,000 | 10.270% | 0 | 0.000% | |||
| 19.770 | 72,000 | 72,000 | 3.734% | 0 | 0.000% | |||
| 19.760 | 120,000 | 120,000 | 6.224% | 0 | 0.000% | |||
| 19.750 | 108,000 | 108,000 | 5.602% | 0 | 0.000% | |||
| 19.740 | 32,000 | 32,000 | 1.660% | 0 | 0.000% | |||
| 19.720 | 26,000 | 26,000 | 1.349% | 0 | 0.000% | |||
| 19.710 | 16,000 | 16,000 | 0.830% | 0 | 0.000% | |||
| 19.700 | 18,000 | 18,000 | 0.934% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |