00874 白云山
按盘价 
18.470 +0.370 (+2.044%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%34%29%19%
- 18.317
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.470
- 10,000
- 0
- 18.450
- 32,000
- 0
- 18.440
- 26,000
- 0
- 18.430
- 32,000
- 0
- 18.420
- 46,000
- 0
- 18.410
- 40,000
- 0
- 18.390
- 12,000
- 0
- 18.380
- 18,000
- 0
- 18.370
- 52,000
- 0
- 18.350
- 32,000
- 0
- 18.330
- 18,000
- 0
- 18.320
- 28,000
- 0
- 18.300
- 22,000
- 0
- 18.280
- 36,000
- 0
- 18.270
- 72,000
- 0
- 18.260
- 36,000
- 0
- 18.210
- 20,000
- 0
- 18.200
- 20,000
- 0
- 18.180
- 16,000
- 0
- 18.150
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.470 | 10,000 | 10,000 | 1.445% | 0 | 0.000% | |||
| 18.450 | 32,000 | 32,000 | 4.624% | 0 | 0.000% | |||
| 18.440 | 26,000 | 26,000 | 3.757% | 0 | 0.000% | |||
| 18.430 | 32,000 | 32,000 | 4.624% | 0 | 0.000% | |||
| 18.420 | 46,000 | 46,000 | 6.647% | 0 | 0.000% | |||
| 18.410 | 40,000 | 40,000 | 5.780% | 0 | 0.000% | |||
| 18.390 | 12,000 | 12,000 | 1.734% | 0 | 0.000% | |||
| 18.380 | 18,000 | 18,000 | 2.601% | 0 | 0.000% | |||
| 18.370 | 52,000 | 52,000 | 7.514% | 0 | 0.000% | |||
| 18.350 | 32,000 | 32,000 | 4.624% | 0 | 0.000% | |||
| 18.330 | 18,000 | 18,000 | 2.601% | 0 | 0.000% | |||
| 18.320 | 28,000 | 28,000 | 4.046% | 0 | 0.000% | |||
| 18.300 | 22,000 | 22,000 | 3.179% | 0 | 0.000% | |||
| 18.280 | 36,000 | 36,000 | 5.202% | 0 | 0.000% | |||
| 18.270 | 72,000 | 72,000 | 10.405% | 0 | 0.000% | |||
| 18.260 | 36,000 | 36,000 | 5.202% | 0 | 0.000% | |||
| 18.210 | 20,000 | 20,000 | 2.890% | 0 | 0.000% | |||
| 18.200 | 20,000 | 20,000 | 2.890% | 0 | 0.000% | |||
| 18.180 | 16,000 | 16,000 | 2.312% | 0 | 0.000% | |||
| 18.150 | 50,000 | 50,000 | 7.225% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |