00868 信义玻璃
按盘价 
9.640 -0.210 (-2.132%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%12%6%30%
- 9.619
- 大手*
-
100%
- 9.590
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.750
- 7,000
- 0
- 9.730
- 2,000
- 0
- 9.720
- 48,000
- 0
- 9.710
- 29,000
- 0
- 9.700
- 152,000
- 0
- 9.690
- 180,000
- 1,000
- 9.680
- 214,000
- 0
- 9.670
- 233,000
- 1,000
- 9.660
- 283,000
- 1,000
- 9.650
- 345,000
- 0
- 9.640
- 353,000
- 0
- 9.630
- 387,000
- 1,000
- 9.620
- 249,000
- 0
- 9.610
- 298,000
- 10,000
- 9.600
- 1,149,000
- 1,000
- 9.590
- 1,066,000
- 14,000
- 9.580
- 497,000
- 6,000
- 9.570
- 325,000
- 0
- 9.560
- 63,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.750 | 7,000 | 7,000 | 0.117% | 0 | 0.000% | |||
| 9.730 | 2,000 | 2,000 | 0.034% | 0 | 0.000% | |||
| 9.720 | 48,000 | 48,000 | 0.806% | 0 | 0.000% | |||
| 9.710 | 29,000 | 29,000 | 0.487% | 0 | 0.000% | |||
| 9.700 | 152,000 | 152,000 | 2.551% | 0 | 0.000% | |||
| 9.690 | 181,000 | 180,000 | 3.021% | 1,000 | 0.017% | |||
| 9.680 | 214,000 | 214,000 | 3.591% | 0 | 0.000% | |||
| 9.670 | 234,000 | 233,000 | 3.910% | 1,000 | 0.017% | |||
| 9.660 | 284,000 | 283,000 | 4.749% | 1,000 | 0.017% | |||
| 9.650 | 345,000 | 345,000 | 5.790% | 0 | 0.000% | |||
| 9.640 | 353,000 | 353,000 | 5.924% | 0 | 0.000% | |||
| 9.630 | 388,000 | 387,000 | 6.494% | 1,000 | 0.017% | |||
| 9.620 | 249,000 | 249,000 | 4.179% | 0 | 0.000% | |||
| 9.610 | 308,000 | 298,000 | 5.001% | 10,000 | 0.168% | |||
| 9.600 | 1,150,000 | 1,149,000 | 19.282% | 1,000 | 0.017% | |||
| 9.590 | 1,080,000 | 1,066,000 | 17.889% | 14,000 | 0.235% | |||
| 9.580 | 503,000 | 497,000 | 8.340% | 6,000 | 0.101% | |||
| 9.570 | 325,000 | 325,000 | 5.454% | 0 | 0.000% | |||
| 9.560 | 63,000 | 63,000 | 1.057% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 13:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 13:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |