00868 信义玻璃
按盘价 
8.510 -0.040 (-0.468%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%26%11%37%
- 8.429
- 大手*
-
71%29%
- 8.444
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.540
- 289,000
- 0
- 8.510
- 498,000
- 0
- 8.500
- 690,000
- 0
- 8.490
- 497,000
- 0
- 8.480
- 606,000
- 346
- 8.470
- 808,000
- 0
- 8.460
- 1,205,000
- 0
- 8.450
- 451,000
- 0
- 8.440
- 381,000
- 0
- 8.430
- 265,000
- 0
- 8.410
- 254,000
- 0
- 8.400
- 161,000
- 48
- 8.380
- 209,000
- 0
- 8.370
- 886,000
- 0
- 8.360
- 544,000
- 0
- 8.350
- 496,000
- 0
- 8.340
- 384,000
- 0
- 8.330
- 220,000
- 0
- 8.320
- 202,000
- 0
- 8.310
- 402,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.540 | 289,000 | 289,000 | 2.926% | 0 | 0.000% | |||
| 8.510 | 498,000 | 498,000 | 5.042% | 0 | 0.000% | |||
| 8.500 | 690,000 | 690,000 | 6.986% | 0 | 0.000% | |||
| 8.490 | 497,000 | 497,000 | 5.032% | 0 | 0.000% | |||
| 8.480 | 606,346 | 606,000 | 6.136% | 346 | 0.004% | |||
| 8.470 | 808,000 | 808,000 | 8.181% | 0 | 0.000% | |||
| 8.460 | 1,205,000 | 1,205,000 | 12.200% | 0 | 0.000% | |||
| 8.450 | 451,000 | 451,000 | 4.566% | 0 | 0.000% | |||
| 8.440 | 381,000 | 381,000 | 3.858% | 0 | 0.000% | |||
| 8.430 | 265,000 | 265,000 | 2.683% | 0 | 0.000% | |||
| 8.410 | 254,000 | 254,000 | 2.572% | 0 | 0.000% | |||
| 8.400 | 161,048 | 161,000 | 1.630% | 48 | 0.000% | |||
| 8.380 | 209,000 | 209,000 | 2.116% | 0 | 0.000% | |||
| 8.370 | 886,000 | 886,000 | 8.971% | 0 | 0.000% | |||
| 8.360 | 544,000 | 544,000 | 5.508% | 0 | 0.000% | |||
| 8.350 | 496,000 | 496,000 | 5.022% | 0 | 0.000% | |||
| 8.340 | 384,000 | 384,000 | 3.888% | 0 | 0.000% | |||
| 8.330 | 220,000 | 220,000 | 2.227% | 0 | 0.000% | |||
| 8.320 | 202,000 | 202,000 | 2.045% | 0 | 0.000% | |||
| 8.310 | 402,000 | 402,000 | 4.070% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |