00867 康哲药业
按盘价 
14.150 +0.110 (+0.783%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%42%19%12%
- 14.020
- 大手*
-
- 14.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.150
- 241,000
- 0
- 14.100
- 170,000
- 0
- 14.090
- 74,000
- 0
- 14.080
- 184,000
- 0
- 14.070
- 326,000
- 0
- 14.060
- 385,000
- 0
- 14.050
- 121,000
- 0
- 14.040
- 205,000
- 0
- 14.030
- 97,000
- 0
- 14.020
- 253,000
- 0
- 14.010
- 141,000
- 0
- 14.000
- 141,000
- 0
- 13.990
- 137,000
- 0
- 13.980
- 172,000
- 0
- 13.960
- 101,000
- 0
- 13.950
- 71,000
- 0
- 13.930
- 104,000
- 0
- 13.920
- 132,000
- 0
- 13.880
- 65,000
- 0
- 13.840
- 75,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.150 | 241,000 | 241,000 | 6.580% | 0 | 0.000% | |||
| 14.100 | 170,000 | 170,000 | 4.642% | 0 | 0.000% | |||
| 14.090 | 74,000 | 74,000 | 2.020% | 0 | 0.000% | |||
| 14.080 | 184,000 | 184,000 | 5.024% | 0 | 0.000% | |||
| 14.070 | 326,000 | 326,000 | 8.901% | 0 | 0.000% | |||
| 14.060 | 385,000 | 385,000 | 10.512% | 0 | 0.000% | |||
| 14.050 | 121,000 | 121,000 | 3.304% | 0 | 0.000% | |||
| 14.040 | 205,000 | 205,000 | 5.597% | 0 | 0.000% | |||
| 14.030 | 97,000 | 97,000 | 2.648% | 0 | 0.000% | |||
| 14.020 | 253,000 | 253,000 | 6.908% | 0 | 0.000% | |||
| 14.010 | 141,000 | 141,000 | 3.850% | 0 | 0.000% | |||
| 14.000 | 141,000 | 141,000 | 3.850% | 0 | 0.000% | |||
| 13.990 | 137,000 | 137,000 | 3.741% | 0 | 0.000% | |||
| 13.980 | 172,000 | 172,000 | 4.696% | 0 | 0.000% | |||
| 13.960 | 101,000 | 101,000 | 2.758% | 0 | 0.000% | |||
| 13.950 | 71,000 | 71,000 | 1.939% | 0 | 0.000% | |||
| 13.930 | 104,000 | 104,000 | 2.840% | 0 | 0.000% | |||
| 13.920 | 132,000 | 132,000 | 3.604% | 0 | 0.000% | |||
| 13.880 | 65,000 | 65,000 | 1.775% | 0 | 0.000% | |||
| 13.840 | 75,000 | 75,000 | 2.048% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |