00857 中国石油股份
按盘价 
7.480 -0.070 (-0.927%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%1%1%45%
- 7.494
- 大手*
-
50%50%
- 7.488
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.600
- 210,000
- 0
- 7.590
- 218,000
- 0
- 7.580
- 120,000
- 0
- 7.570
- 106,000
- 0
- 7.560
- 88,000
- 0
- 7.550
- 356,000
- 0
- 7.540
- 384,000
- 0
- 7.530
- 1,376,000
- 0
- 7.520
- 2,408,000
- 0
- 7.510
- 2,436,000
- 1,648
- 7.500
- 6,972,000
- 14,000
- 7.490
- 7,944,000
- 3,778
- 7.480
- 4,678,000
- 0
- 7.470
- 3,152,000
- 0
- 7.460
- 2,840,000
- 2,000
- 7.450
- 956,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.600 | 210,000 | 210,000 | 0.611% | 0 | 0.000% | |||
| 7.590 | 218,000 | 218,000 | 0.635% | 0 | 0.000% | |||
| 7.580 | 120,000 | 120,000 | 0.349% | 0 | 0.000% | |||
| 7.570 | 106,000 | 106,000 | 0.309% | 0 | 0.000% | |||
| 7.560 | 88,000 | 88,000 | 0.256% | 0 | 0.000% | |||
| 7.550 | 356,000 | 356,000 | 1.036% | 0 | 0.000% | |||
| 7.540 | 384,000 | 384,000 | 1.118% | 0 | 0.000% | |||
| 7.530 | 1,376,000 | 1,376,000 | 4.006% | 0 | 0.000% | |||
| 7.520 | 2,408,000 | 2,408,000 | 7.011% | 0 | 0.000% | |||
| 7.510 | 2,437,648 | 2,436,000 | 7.092% | 1,648 | 0.005% | |||
| 7.500 | 6,986,000 | 6,972,000 | 20.299% | 14,000 | 0.041% | |||
| 7.490 | 7,947,778 | 7,944,000 | 23.129% | 3,778 | 0.011% | |||
| 7.480 | 4,678,000 | 4,678,000 | 13.620% | 0 | 0.000% | |||
| 7.470 | 3,152,000 | 3,152,000 | 9.177% | 0 | 0.000% | |||
| 7.460 | 2,842,000 | 2,840,000 | 8.269% | 2,000 | 0.006% | |||
| 7.450 | 956,000 | 956,000 | 2.783% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 13:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 13:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |