00836 华润电力
按盘价 
18.990 -0.010 (-0.053%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%17%28%29%
- 18.920
- 大手*
-
10%20%45%25%
- 18.934
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.000
- 24,000
- 0
- 18.990
- 604,000
- 0
- 18.980
- 314,000
- 10
- 18.970
- 256,000
- 0
- 18.960
- 350,000
- 0
- 18.950
- 446,000
- 0
- 18.940
- 582,000
- 10
- 18.930
- 478,000
- 0
- 18.920
- 422,000
- 0
- 18.910
- 440,000
- 0
- 18.900
- 312,000
- 536
- 18.890
- 300,000
- 15
- 18.880
- 426,000
- 360
- 18.870
- 506,000
- 4,000
- 18.860
- 484,000
- 0
- 18.850
- 282,000
- 0
- 18.840
- 90,000
- 0
- 18.830
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.000 | 24,000 | 24,000 | 0.377% | 0 | 0.000% | |||
| 18.990 | 604,000 | 604,000 | 9.487% | 0 | 0.000% | |||
| 18.980 | 314,010 | 314,000 | 4.932% | 10 | 0.000% | |||
| 18.970 | 256,000 | 256,000 | 4.021% | 0 | 0.000% | |||
| 18.960 | 350,000 | 350,000 | 5.497% | 0 | 0.000% | |||
| 18.950 | 446,000 | 446,000 | 7.005% | 0 | 0.000% | |||
| 18.940 | 582,010 | 582,000 | 9.141% | 10 | 0.000% | |||
| 18.930 | 478,000 | 478,000 | 7.508% | 0 | 0.000% | |||
| 18.920 | 422,000 | 422,000 | 6.628% | 0 | 0.000% | |||
| 18.910 | 440,000 | 440,000 | 6.911% | 0 | 0.000% | |||
| 18.900 | 312,536 | 312,000 | 4.900% | 536 | 0.008% | |||
| 18.890 | 300,015 | 300,000 | 4.712% | 15 | 0.000% | |||
| 18.880 | 426,360 | 426,000 | 6.691% | 360 | 0.006% | |||
| 18.870 | 510,000 | 506,000 | 7.948% | 4,000 | 0.063% | |||
| 18.860 | 484,000 | 484,000 | 7.602% | 0 | 0.000% | |||
| 18.850 | 282,000 | 282,000 | 4.429% | 0 | 0.000% | |||
| 18.840 | 90,000 | 90,000 | 1.414% | 0 | 0.000% | |||
| 18.830 | 32,000 | 32,000 | 0.503% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |