82318 中国平安－Ｒ
按盘价 
51.600 -0.250 (-0.482%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%13%30%46%
- 51.461
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 52.000
- 1,000
- 0
- 51.950
- 3,500
- 0
- 51.900
- 1,000
- 0
- 51.850
- 3,000
- 0
- 51.800
- 2,500
- 0
- 51.750
- 5,500
- 0
- 51.700
- 3,500
- 0
- 51.650
- 14,000
- 0
- 51.600
- 1,000
- 0
- 51.550
- 3,000
- 0
- 51.500
- 15,000
- 0
- 51.400
- 5,500
- 0
- 51.350
- 4,000
- 0
- 51.300
- 9,000
- 0
- 51.200
- 2,000
- 0
- 51.100
- 1,500
- 0
- 51.050
- 5,000
- 0
- 51.000
- 7,500
- 0
- 50.950
- 500
- 0
- 50.900
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 52.000 | 1,000 | 1,000 | 1.099% | 0 | 0.000% | |||
| 51.950 | 3,500 | 3,500 | 3.846% | 0 | 0.000% | |||
| 51.900 | 1,000 | 1,000 | 1.099% | 0 | 0.000% | |||
| 51.850 | 3,000 | 3,000 | 3.297% | 0 | 0.000% | |||
| 51.800 | 2,500 | 2,500 | 2.747% | 0 | 0.000% | |||
| 51.750 | 5,500 | 5,500 | 6.044% | 0 | 0.000% | |||
| 51.700 | 3,500 | 3,500 | 3.846% | 0 | 0.000% | |||
| 51.650 | 14,000 | 14,000 | 15.385% | 0 | 0.000% | |||
| 51.600 | 1,000 | 1,000 | 1.099% | 0 | 0.000% | |||
| 51.550 | 3,000 | 3,000 | 3.297% | 0 | 0.000% | |||
| 51.500 | 15,000 | 15,000 | 16.484% | 0 | 0.000% | |||
| 51.400 | 5,500 | 5,500 | 6.044% | 0 | 0.000% | |||
| 51.350 | 4,000 | 4,000 | 4.396% | 0 | 0.000% | |||
| 51.300 | 9,000 | 9,000 | 9.890% | 0 | 0.000% | |||
| 51.200 | 2,000 | 2,000 | 2.198% | 0 | 0.000% | |||
| 51.100 | 1,500 | 1,500 | 1.648% | 0 | 0.000% | |||
| 51.050 | 5,000 | 5,000 | 5.495% | 0 | 0.000% | |||
| 51.000 | 7,500 | 7,500 | 8.242% | 0 | 0.000% | |||
| 50.950 | 500 | 500 | 0.549% | 0 | 0.000% | |||
| 50.900 | 3,000 | 3,000 | 3.297% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |