08220 比高集团
按盘价 
3.950 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%57%19%5%
- 3.863
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.980
- 1,000
- 0
- 3.970
- 1,000
- 0
- 3.950
- 2,000
- 0
- 3.940
- 14,000
- 0
- 3.930
- 13,000
- 0
- 3.920
- 19,000
- 0
- 3.910
- 52,000
- 0
- 3.890
- 116,000
- 0
- 3.880
- 3,000
- 0
- 3.870
- 12,000
- 0
- 3.860
- 26,000
- 0
- 3.830
- 6,000
- 0
- 3.820
- 4,000
- 0
- 3.810
- 10,000
- 0
- 3.800
- 23,000
- 0
- 3.770
- 31,000
- 0
- 3.740
- 10,000
- 0
- 3.730
- 12,000
- 0
- 3.710
- 4,000
- 0
- 3.660
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.980 | 1,000 | 1,000 | 0.277% | 0 | 0.000% | |||
| 3.970 | 1,000 | 1,000 | 0.277% | 0 | 0.000% | |||
| 3.950 | 2,000 | 2,000 | 0.554% | 0 | 0.000% | |||
| 3.940 | 14,000 | 14,000 | 3.878% | 0 | 0.000% | |||
| 3.930 | 13,000 | 13,000 | 3.601% | 0 | 0.000% | |||
| 3.920 | 19,000 | 19,000 | 5.263% | 0 | 0.000% | |||
| 3.910 | 52,000 | 52,000 | 14.404% | 0 | 0.000% | |||
| 3.890 | 116,000 | 116,000 | 32.133% | 0 | 0.000% | |||
| 3.880 | 3,000 | 3,000 | 0.831% | 0 | 0.000% | |||
| 3.870 | 12,000 | 12,000 | 3.324% | 0 | 0.000% | |||
| 3.860 | 26,000 | 26,000 | 7.202% | 0 | 0.000% | |||
| 3.830 | 6,000 | 6,000 | 1.662% | 0 | 0.000% | |||
| 3.820 | 4,000 | 4,000 | 1.108% | 0 | 0.000% | |||
| 3.810 | 10,000 | 10,000 | 2.770% | 0 | 0.000% | |||
| 3.800 | 23,000 | 23,000 | 6.371% | 0 | 0.000% | |||
| 3.770 | 31,000 | 31,000 | 8.587% | 0 | 0.000% | |||
| 3.740 | 10,000 | 10,000 | 2.770% | 0 | 0.000% | |||
| 3.730 | 12,000 | 12,000 | 3.324% | 0 | 0.000% | |||
| 3.710 | 4,000 | 4,000 | 1.108% | 0 | 0.000% | |||
| 3.660 | 1,000 | 1,000 | 0.277% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/04/2026 17:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2026 17:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |