00819 天能动力
按盘价 
8.450 +0.130 (+1.562%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%26%18%29%
- 8.364
- 大手*
-
100%
- 8.441
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.450
- 342,000
- 0
- 8.440
- 202,000
- 8,000
- 8.430
- 124,000
- 0
- 8.420
- 334,000
- 0
- 8.410
- 332,000
- 0
- 8.400
- 332,000
- 0
- 8.390
- 502,000
- 6,000
- 8.380
- 448,000
- 2,000
- 8.370
- 444,000
- 4,000
- 8.360
- 570,000
- 0
- 8.350
- 518,000
- 2,000
- 8.340
- 416,000
- 0
- 8.330
- 432,000
- 0
- 8.320
- 310,000
- 0
- 8.310
- 372,000
- 0
- 8.300
- 268,000
- 0
- 8.290
- 162,000
- 0
- 8.280
- 312,000
- 0
- 8.270
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.450 | 342,000 | 342,000 | 5.278% | 0 | 0.000% | |||
| 8.440 | 210,000 | 202,000 | 3.117% | 8,000 | 0.123% | |||
| 8.430 | 124,000 | 124,000 | 1.914% | 0 | 0.000% | |||
| 8.420 | 334,000 | 334,000 | 5.154% | 0 | 0.000% | |||
| 8.410 | 332,000 | 332,000 | 5.123% | 0 | 0.000% | |||
| 8.400 | 332,000 | 332,000 | 5.123% | 0 | 0.000% | |||
| 8.390 | 508,000 | 502,000 | 7.747% | 6,000 | 0.093% | |||
| 8.380 | 450,000 | 448,000 | 6.914% | 2,000 | 0.031% | |||
| 8.370 | 448,000 | 444,000 | 6.852% | 4,000 | 0.062% | |||
| 8.360 | 570,000 | 570,000 | 8.796% | 0 | 0.000% | |||
| 8.350 | 520,000 | 518,000 | 7.994% | 2,000 | 0.031% | |||
| 8.340 | 416,000 | 416,000 | 6.420% | 0 | 0.000% | |||
| 8.330 | 432,000 | 432,000 | 6.667% | 0 | 0.000% | |||
| 8.320 | 310,000 | 310,000 | 4.784% | 0 | 0.000% | |||
| 8.310 | 372,000 | 372,000 | 5.741% | 0 | 0.000% | |||
| 8.300 | 268,000 | 268,000 | 4.136% | 0 | 0.000% | |||
| 8.290 | 162,000 | 162,000 | 2.500% | 0 | 0.000% | |||
| 8.280 | 312,000 | 312,000 | 4.815% | 0 | 0.000% | |||
| 8.270 | 22,000 | 22,000 | 0.340% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |