00819 天能动力
按盘价 
7.480 +0.100 (+1.355%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%18%21%29%
- 7.473
- 大手*
-
100%
- 7.480
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.550
- 16,000
- 0
- 7.540
- 94,000
- 0
- 7.530
- 276,000
- 0
- 7.520
- 750,000
- 5,371
- 7.510
- 458,000
- 0
- 7.500
- 594,000
- 0
- 7.490
- 328,000
- 2,001
- 7.480
- 752,000
- 0
- 7.470
- 512,000
- 0
- 7.460
- 368,000
- 0
- 7.450
- 316,000
- 2,000
- 7.440
- 364,000
- 0
- 7.430
- 246,000
- 0
- 7.420
- 248,000
- 0
- 7.410
- 72,000
- 0
- 7.400
- 490,000
- 1
- 7.390
- 30,000
- 0
- 7.380
- 108,000
- 0
- 7.370
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.550 | 16,000 | 16,000 | 0.264% | 0 | 0.000% | |||
| 7.540 | 94,000 | 94,000 | 1.553% | 0 | 0.000% | |||
| 7.530 | 276,000 | 276,000 | 4.559% | 0 | 0.000% | |||
| 7.520 | 755,371 | 750,000 | 12.390% | 5,371 | 0.089% | |||
| 7.510 | 458,000 | 458,000 | 7.566% | 0 | 0.000% | |||
| 7.500 | 594,000 | 594,000 | 9.813% | 0 | 0.000% | |||
| 7.490 | 330,001 | 328,000 | 5.418% | 2,001 | 0.033% | |||
| 7.480 | 752,000 | 752,000 | 12.423% | 0 | 0.000% | |||
| 7.470 | 512,000 | 512,000 | 8.458% | 0 | 0.000% | |||
| 7.460 | 368,000 | 368,000 | 6.079% | 0 | 0.000% | |||
| 7.450 | 318,000 | 316,000 | 5.220% | 2,000 | 0.033% | |||
| 7.440 | 364,000 | 364,000 | 6.013% | 0 | 0.000% | |||
| 7.430 | 246,000 | 246,000 | 4.064% | 0 | 0.000% | |||
| 7.420 | 248,000 | 248,000 | 4.097% | 0 | 0.000% | |||
| 7.410 | 72,000 | 72,000 | 1.189% | 0 | 0.000% | |||
| 7.400 | 490,001 | 490,000 | 8.095% | 1 | 0.000% | |||
| 7.390 | 30,000 | 30,000 | 0.496% | 0 | 0.000% | |||
| 7.380 | 108,000 | 108,000 | 1.784% | 0 | 0.000% | |||
| 7.370 | 16,000 | 16,000 | 0.264% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |