80992 联想集团－Ｒ
按盘价 
10.120 +0.580 (+6.080%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%36%15%9%
- 9.919
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.200
- 30,000
- 0
- 10.190
- 10,000
- 0
- 10.170
- 24,000
- 0
- 10.140
- 80,000
- 0
- 10.130
- 26,000
- 0
- 10.120
- 52,000
- 0
- 10.110
- 84,000
- 0
- 10.100
- 72,000
- 0
- 10.000
- 50,000
- 0
- 9.970
- 20,000
- 0
- 9.920
- 36,000
- 0
- 9.850
- 26,000
- 0
- 9.770
- 10,000
- 0
- 9.760
- 32,000
- 0
- 9.730
- 26,000
- 0
- 9.580
- 28,000
- 0
- 9.570
- 60,000
- 0
- 9.560
- 56,000
- 0
- 9.550
- 34,000
- 0
- 9.540
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.200 | 30,000 | 30,000 | 3.606% | 0 | 0.000% | |||
| 10.190 | 10,000 | 10,000 | 1.202% | 0 | 0.000% | |||
| 10.170 | 24,000 | 24,000 | 2.885% | 0 | 0.000% | |||
| 10.140 | 80,000 | 80,000 | 9.615% | 0 | 0.000% | |||
| 10.130 | 26,000 | 26,000 | 3.125% | 0 | 0.000% | |||
| 10.120 | 52,000 | 52,000 | 6.250% | 0 | 0.000% | |||
| 10.110 | 84,000 | 84,000 | 10.096% | 0 | 0.000% | |||
| 10.100 | 72,000 | 72,000 | 8.654% | 0 | 0.000% | |||
| 10.000 | 50,000 | 50,000 | 6.010% | 0 | 0.000% | |||
| 9.970 | 20,000 | 20,000 | 2.404% | 0 | 0.000% | |||
| 9.920 | 36,000 | 36,000 | 4.327% | 0 | 0.000% | |||
| 9.850 | 26,000 | 26,000 | 3.125% | 0 | 0.000% | |||
| 9.770 | 10,000 | 10,000 | 1.202% | 0 | 0.000% | |||
| 9.760 | 32,000 | 32,000 | 3.846% | 0 | 0.000% | |||
| 9.730 | 26,000 | 26,000 | 3.125% | 0 | 0.000% | |||
| 9.580 | 28,000 | 28,000 | 3.365% | 0 | 0.000% | |||
| 9.570 | 60,000 | 60,000 | 7.212% | 0 | 0.000% | |||
| 9.560 | 56,000 | 56,000 | 6.731% | 0 | 0.000% | |||
| 9.550 | 34,000 | 34,000 | 4.087% | 0 | 0.000% | |||
| 9.540 | 28,000 | 28,000 | 3.365% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 16:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 16:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |