80992 联想集团－Ｒ
按盘价 
10.010 +0.470 (+4.927%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
81%19%
- 9.716
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.010
- 10,000
- 0
- 10.000
- 50,000
- 0
- 9.920
- 36,000
- 0
- 9.900
- 8,000
- 0
- 9.850
- 26,000
- 0
- 9.770
- 10,000
- 0
- 9.760
- 32,000
- 0
- 9.740
- 10,000
- 0
- 9.730
- 26,000
- 0
- 9.580
- 28,000
- 0
- 9.570
- 60,000
- 0
- 9.560
- 56,000
- 0
- 9.550
- 34,000
- 0
- 9.540
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.010 | 10,000 | 10,000 | 2.415% | 0 | 0.000% | |||
| 10.000 | 50,000 | 50,000 | 12.077% | 0 | 0.000% | |||
| 9.920 | 36,000 | 36,000 | 8.696% | 0 | 0.000% | |||
| 9.900 | 8,000 | 8,000 | 1.932% | 0 | 0.000% | |||
| 9.850 | 26,000 | 26,000 | 6.280% | 0 | 0.000% | |||
| 9.770 | 10,000 | 10,000 | 2.415% | 0 | 0.000% | |||
| 9.760 | 32,000 | 32,000 | 7.729% | 0 | 0.000% | |||
| 9.740 | 10,000 | 10,000 | 2.415% | 0 | 0.000% | |||
| 9.730 | 26,000 | 26,000 | 6.280% | 0 | 0.000% | |||
| 9.580 | 28,000 | 28,000 | 6.763% | 0 | 0.000% | |||
| 9.570 | 60,000 | 60,000 | 14.493% | 0 | 0.000% | |||
| 9.560 | 56,000 | 56,000 | 13.527% | 0 | 0.000% | |||
| 9.550 | 34,000 | 34,000 | 8.213% | 0 | 0.000% | |||
| 9.540 | 28,000 | 28,000 | 6.763% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 12:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 12:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |