00762 中国联通
按盘价 
9.510 -0.060 (-0.627%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%22%24%33%
- 9.473
- 大手*
-
26%25%10%39%
- 9.482
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.550
- 10,000
- 0
- 9.540
- 214,000
- 0
- 9.530
- 292,000
- 0
- 9.520
- 1,102,000
- 0
- 9.510
- 3,138,000
- 0
- 9.500
- 1,066,000
- 0
- 9.490
- 1,992,000
- 10
- 9.480
- 1,848,000
- 0
- 9.470
- 886,000
- 0
- 9.460
- 1,650,000
- 0
- 9.450
- 1,784,000
- 0
- 9.440
- 1,526,000
- 1,890
- 9.430
- 1,670,000
- 0
- 9.420
- 1,244,000
- 0
- 9.410
- 390,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.550 | 10,000 | 10,000 | 0.053% | 0 | 0.000% | |||
| 9.540 | 214,000 | 214,000 | 1.137% | 0 | 0.000% | |||
| 9.530 | 292,000 | 292,000 | 1.552% | 0 | 0.000% | |||
| 9.520 | 1,102,000 | 1,102,000 | 5.857% | 0 | 0.000% | |||
| 9.510 | 3,138,000 | 3,138,000 | 16.679% | 0 | 0.000% | |||
| 9.500 | 1,066,000 | 1,066,000 | 5.666% | 0 | 0.000% | |||
| 9.490 | 1,992,010 | 1,992,000 | 10.588% | 10 | 0.000% | |||
| 9.480 | 1,848,000 | 1,848,000 | 9.823% | 0 | 0.000% | |||
| 9.470 | 886,000 | 886,000 | 4.709% | 0 | 0.000% | |||
| 9.460 | 1,650,000 | 1,650,000 | 8.770% | 0 | 0.000% | |||
| 9.450 | 1,784,000 | 1,784,000 | 9.482% | 0 | 0.000% | |||
| 9.440 | 1,527,890 | 1,526,000 | 8.111% | 1,890 | 0.010% | |||
| 9.430 | 1,670,000 | 1,670,000 | 8.876% | 0 | 0.000% | |||
| 9.420 | 1,244,000 | 1,244,000 | 6.612% | 0 | 0.000% | |||
| 9.410 | 390,000 | 390,000 | 2.073% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |