00746 理文化工
按盘价 
5.770 -0.040 (-0.688%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%13%8%31%
- 5.832
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.980
- 24,000
- 0
- 5.970
- 22,000
- 0
- 5.960
- 128,000
- 0
- 5.950
- 60,000
- 0
- 5.940
- 60,000
- 0
- 5.930
- 32,000
- 0
- 5.900
- 38,000
- 0
- 5.860
- 34,000
- 0
- 5.850
- 18,000
- 0
- 5.830
- 24,000
- 0
- 5.790
- 44,000
- 0
- 5.770
- 36,000
- 0
- 5.760
- 22,000
- 0
- 5.750
- 40,000
- 0
- 5.740
- 32,000
- 0
- 5.730
- 24,000
- 0
- 5.720
- 82,000
- 0
- 5.710
- 48,000
- 0
- 5.700
- 80,000
- 0
- 5.680
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.980 | 24,000 | 24,000 | 2.521% | 0 | 0.000% | |||
| 5.970 | 22,000 | 22,000 | 2.311% | 0 | 0.000% | |||
| 5.960 | 128,000 | 128,000 | 13.445% | 0 | 0.000% | |||
| 5.950 | 60,000 | 60,000 | 6.303% | 0 | 0.000% | |||
| 5.940 | 60,000 | 60,000 | 6.303% | 0 | 0.000% | |||
| 5.930 | 32,000 | 32,000 | 3.361% | 0 | 0.000% | |||
| 5.900 | 38,000 | 38,000 | 3.992% | 0 | 0.000% | |||
| 5.860 | 34,000 | 34,000 | 3.571% | 0 | 0.000% | |||
| 5.850 | 18,000 | 18,000 | 1.891% | 0 | 0.000% | |||
| 5.830 | 24,000 | 24,000 | 2.521% | 0 | 0.000% | |||
| 5.790 | 44,000 | 44,000 | 4.622% | 0 | 0.000% | |||
| 5.770 | 36,000 | 36,000 | 3.782% | 0 | 0.000% | |||
| 5.760 | 22,000 | 22,000 | 2.311% | 0 | 0.000% | |||
| 5.750 | 40,000 | 40,000 | 4.202% | 0 | 0.000% | |||
| 5.740 | 32,000 | 32,000 | 3.361% | 0 | 0.000% | |||
| 5.730 | 24,000 | 24,000 | 2.521% | 0 | 0.000% | |||
| 5.720 | 82,000 | 82,000 | 8.613% | 0 | 0.000% | |||
| 5.710 | 48,000 | 48,000 | 5.042% | 0 | 0.000% | |||
| 5.700 | 80,000 | 80,000 | 8.403% | 0 | 0.000% | |||
| 5.680 | 36,000 | 36,000 | 3.782% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |