07366 ＸＩ二南特斯
按盘价 
12.280 -0.850 (-6.474%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%23%26%23%
- 12.480
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.680
- 12,000
- 0
- 12.670
- 5,530
- 0
- 12.660
- 4,120
- 0
- 12.620
- 11,190
- 0
- 12.600
- 4,030
- 0
- 12.570
- 11,740
- 0
- 12.560
- 11,570
- 0
- 12.550
- 4,750
- 0
- 12.520
- 8,210
- 0
- 12.500
- 13,110
- 0
- 12.490
- 4,000
- 0
- 12.460
- 5,060
- 0
- 12.400
- 4,210
- 0
- 12.370
- 4,690
- 0
- 12.360
- 12,240
- 0
- 12.350
- 7,970
- 0
- 12.330
- 4,000
- 0
- 12.320
- 13,230
- 0
- 12.300
- 15,050
- 0
- 12.290
- 3,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.680 | 12,000 | 12,000 | 6.554% | 0 | 0.000% | |||
| 12.670 | 5,530 | 5,530 | 3.020% | 0 | 0.000% | |||
| 12.660 | 4,120 | 4,120 | 2.250% | 0 | 0.000% | |||
| 12.620 | 11,190 | 11,190 | 6.111% | 0 | 0.000% | |||
| 12.600 | 4,030 | 4,030 | 2.201% | 0 | 0.000% | |||
| 12.570 | 11,740 | 11,740 | 6.412% | 0 | 0.000% | |||
| 12.560 | 11,570 | 11,570 | 6.319% | 0 | 0.000% | |||
| 12.550 | 4,750 | 4,750 | 2.594% | 0 | 0.000% | |||
| 12.520 | 8,210 | 8,210 | 4.484% | 0 | 0.000% | |||
| 12.500 | 13,110 | 13,110 | 7.160% | 0 | 0.000% | |||
| 12.490 | 4,000 | 4,000 | 2.185% | 0 | 0.000% | |||
| 12.460 | 5,060 | 5,060 | 2.764% | 0 | 0.000% | |||
| 12.400 | 4,210 | 4,210 | 2.299% | 0 | 0.000% | |||
| 12.370 | 4,690 | 4,690 | 2.561% | 0 | 0.000% | |||
| 12.360 | 12,240 | 12,240 | 6.685% | 0 | 0.000% | |||
| 12.350 | 7,970 | 7,970 | 4.353% | 0 | 0.000% | |||
| 12.330 | 4,000 | 4,000 | 2.185% | 0 | 0.000% | |||
| 12.320 | 13,230 | 13,230 | 7.226% | 0 | 0.000% | |||
| 12.300 | 15,050 | 15,050 | 8.220% | 0 | 0.000% | |||
| 12.290 | 3,900 | 3,900 | 2.130% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |