00728 中国电信
按盘价 
5.770 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%40%20%23%
- 5.734
- 大手*
-
27%42%14%17%
- 5.735
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.800
- 92,000
- 0
- 5.790
- 682,000
- 0
- 5.780
- 4,026,000
- 0
- 5.770
- 8,696,000
- 0
- 5.760
- 11,818,000
- 0
- 5.750
- 9,532,000
- 0
- 5.740
- 3,420,000
- 0
- 5.730
- 4,264,000
- 0
- 5.720
- 2,930,000
- 1,000
- 5.710
- 4,346,000
- 0
- 5.700
- 10,758,000
- 0
- 5.690
- 9,306,000
- 1,000
- 5.680
- 1,216,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.800 | 92,000 | 92,000 | 0.129% | 0 | 0.000% | |||
| 5.790 | 682,000 | 682,000 | 0.959% | 0 | 0.000% | |||
| 5.780 | 4,026,000 | 4,026,000 | 5.663% | 0 | 0.000% | |||
| 5.770 | 8,696,000 | 8,696,000 | 12.232% | 0 | 0.000% | |||
| 5.760 | 11,818,000 | 11,818,000 | 16.624% | 0 | 0.000% | |||
| 5.750 | 9,532,000 | 9,532,000 | 13.408% | 0 | 0.000% | |||
| 5.740 | 3,420,000 | 3,420,000 | 4.811% | 0 | 0.000% | |||
| 5.730 | 4,264,000 | 4,264,000 | 5.998% | 0 | 0.000% | |||
| 5.720 | 2,931,000 | 2,930,000 | 4.122% | 1,000 | 0.001% | |||
| 5.710 | 4,346,000 | 4,346,000 | 6.113% | 0 | 0.000% | |||
| 5.700 | 10,758,000 | 10,758,000 | 15.133% | 0 | 0.000% | |||
| 5.690 | 9,307,000 | 9,306,000 | 13.091% | 1,000 | 0.001% | |||
| 5.680 | 1,216,000 | 1,216,000 | 1.711% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 17:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 17:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |