00728 中国电信
按盘价 
5.840 +0.020 (+0.344%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%18%31%22%
- 5.821
- 大手*
-
25%24%24%27%
- 5.815
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.870
- 98,000
- 0
- 5.860
- 1,904,000
- 0
- 5.850
- 3,958,000
- 4,000
- 5.840
- 12,068,000
- 13,766
- 5.830
- 19,364,000
- 34,000
- 5.820
- 11,092,000
- 13,030
- 5.810
- 6,498,000
- 17,000
- 5.800
- 4,580,000
- 0
- 5.790
- 710,000
- 0
- 5.780
- 1,400,000
- 3,139
- 5.770
- 3,860,000
- 0
- 5.760
- 1,830,000
- 1
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.870 | 98,000 | 98,000 | 0.145% | 0 | 0.000% | |||
| 5.860 | 1,904,000 | 1,904,000 | 2.820% | 0 | 0.000% | |||
| 5.850 | 3,962,000 | 3,958,000 | 5.861% | 4,000 | 0.006% | |||
| 5.840 | 12,081,766 | 12,068,000 | 17.871% | 13,766 | 0.020% | |||
| 5.830 | 19,398,000 | 19,364,000 | 28.676% | 34,000 | 0.050% | |||
| 5.820 | 11,105,030 | 11,092,000 | 16.426% | 13,030 | 0.019% | |||
| 5.810 | 6,515,000 | 6,498,000 | 9.623% | 17,000 | 0.025% | |||
| 5.800 | 4,580,000 | 4,580,000 | 6.782% | 0 | 0.000% | |||
| 5.790 | 710,000 | 710,000 | 1.051% | 0 | 0.000% | |||
| 5.780 | 1,403,139 | 1,400,000 | 2.073% | 3,139 | 0.005% | |||
| 5.770 | 3,860,000 | 3,860,000 | 5.716% | 0 | 0.000% | |||
| 5.760 | 1,830,001 | 1,830,000 | 2.710% | 1 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |