00719 山东新华制药股份
按盘价 
7.150 -0.140 (-1.920%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%11%13%54%
- 7.183
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.360
- 108,000
- 0
- 7.320
- 6,000
- 0
- 7.310
- 12,000
- 0
- 7.270
- 10,000
- 0
- 7.260
- 10,000
- 0
- 7.250
- 58,000
- 0
- 7.240
- 70,000
- 0
- 7.230
- 134,000
- 0
- 7.220
- 24,000
- 0
- 7.210
- 66,000
- 0
- 7.200
- 58,000
- 0
- 7.190
- 82,000
- 0
- 7.180
- 220,000
- 0
- 7.170
- 408,000
- 0
- 7.160
- 230,000
- 0
- 7.150
- 444,000
- 0
- 7.140
- 106,000
- 0
- 7.130
- 28,000
- 0
- 7.120
- 20,000
- 0
- 7.110
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.360 | 108,000 | 108,000 | 4.914% | 0 | 0.000% | |||
| 7.320 | 6,000 | 6,000 | 0.273% | 0 | 0.000% | |||
| 7.310 | 12,000 | 12,000 | 0.546% | 0 | 0.000% | |||
| 7.270 | 10,000 | 10,000 | 0.455% | 0 | 0.000% | |||
| 7.260 | 10,000 | 10,000 | 0.455% | 0 | 0.000% | |||
| 7.250 | 58,000 | 58,000 | 2.639% | 0 | 0.000% | |||
| 7.240 | 70,000 | 70,000 | 3.185% | 0 | 0.000% | |||
| 7.230 | 134,000 | 134,000 | 6.096% | 0 | 0.000% | |||
| 7.220 | 24,000 | 24,000 | 1.092% | 0 | 0.000% | |||
| 7.210 | 66,000 | 66,000 | 3.003% | 0 | 0.000% | |||
| 7.200 | 58,000 | 58,000 | 2.639% | 0 | 0.000% | |||
| 7.190 | 82,000 | 82,000 | 3.731% | 0 | 0.000% | |||
| 7.180 | 220,000 | 220,000 | 10.009% | 0 | 0.000% | |||
| 7.170 | 408,000 | 408,000 | 18.562% | 0 | 0.000% | |||
| 7.160 | 230,000 | 230,000 | 10.464% | 0 | 0.000% | |||
| 7.150 | 444,000 | 444,000 | 20.200% | 0 | 0.000% | |||
| 7.140 | 106,000 | 106,000 | 4.823% | 0 | 0.000% | |||
| 7.130 | 28,000 | 28,000 | 1.274% | 0 | 0.000% | |||
| 7.120 | 20,000 | 20,000 | 0.910% | 0 | 0.000% | |||
| 7.110 | 104,000 | 104,000 | 4.732% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |