00719 山东新华制药股份
按盘价 
7.480 +0.160 (+2.186%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%27%15%39%
- 7.392
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.480
- 88,000
- 0
- 7.470
- 130,000
- 0
- 7.460
- 60,000
- 0
- 7.450
- 134,000
- 0
- 7.440
- 212,000
- 0
- 7.430
- 28,000
- 0
- 7.420
- 114,000
- 0
- 7.410
- 90,000
- 0
- 7.400
- 186,000
- 0
- 7.390
- 188,000
- 0
- 7.380
- 64,000
- 0
- 7.370
- 96,000
- 0
- 7.360
- 156,000
- 0
- 7.350
- 126,000
- 0
- 7.340
- 116,000
- 0
- 7.330
- 80,000
- 0
- 7.320
- 186,000
- 0
- 7.310
- 56,000
- 0
- 7.300
- 36,000
- 0
- 7.290
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.480 | 88,000 | 88,000 | 4.067% | 0 | 0.000% | |||
| 7.470 | 130,000 | 130,000 | 6.007% | 0 | 0.000% | |||
| 7.460 | 60,000 | 60,000 | 2.773% | 0 | 0.000% | |||
| 7.450 | 134,000 | 134,000 | 6.192% | 0 | 0.000% | |||
| 7.440 | 212,000 | 212,000 | 9.797% | 0 | 0.000% | |||
| 7.430 | 28,000 | 28,000 | 1.294% | 0 | 0.000% | |||
| 7.420 | 114,000 | 114,000 | 5.268% | 0 | 0.000% | |||
| 7.410 | 90,000 | 90,000 | 4.159% | 0 | 0.000% | |||
| 7.400 | 186,000 | 186,000 | 8.595% | 0 | 0.000% | |||
| 7.390 | 188,000 | 188,000 | 8.688% | 0 | 0.000% | |||
| 7.380 | 64,000 | 64,000 | 2.957% | 0 | 0.000% | |||
| 7.370 | 96,000 | 96,000 | 4.436% | 0 | 0.000% | |||
| 7.360 | 156,000 | 156,000 | 7.209% | 0 | 0.000% | |||
| 7.350 | 126,000 | 126,000 | 5.823% | 0 | 0.000% | |||
| 7.340 | 116,000 | 116,000 | 5.360% | 0 | 0.000% | |||
| 7.330 | 80,000 | 80,000 | 3.697% | 0 | 0.000% | |||
| 7.320 | 186,000 | 186,000 | 8.595% | 0 | 0.000% | |||
| 7.310 | 56,000 | 56,000 | 2.588% | 0 | 0.000% | |||
| 7.300 | 36,000 | 36,000 | 1.664% | 0 | 0.000% | |||
| 7.290 | 14,000 | 14,000 | 0.647% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/09/2025 17:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/09/2025 16:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |