06978 永泰生物－Ｂ
按盘价 
5.350 +0.090 (+1.711%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%49%37%9%
- 5.285
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.360
- 20,000
- 0
- 5.350
- 263,000
- 0
- 5.340
- 95,000
- 0
- 5.330
- 20,000
- 0
- 5.320
- 119,000
- 0
- 5.310
- 107,000
- 0
- 5.300
- 146,000
- 0
- 5.290
- 306,000
- 0
- 5.280
- 112,000
- 0
- 5.270
- 58,000
- 0
- 5.260
- 34,000
- 0
- 5.250
- 28,000
- 0
- 5.240
- 88,000
- 0
- 5.230
- 62,000
- 0
- 5.220
- 55,000
- 0
- 5.210
- 23,000
- 0
- 5.200
- 19,000
- 0
- 5.190
- 18,000
- 0
- 5.170
- 9,000
- 0
- 5.160
- 119,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.360 | 20,000 | 20,000 | 1.173% | 0 | 0.000% | |||
| 5.350 | 263,000 | 263,000 | 15.425% | 0 | 0.000% | |||
| 5.340 | 95,000 | 95,000 | 5.572% | 0 | 0.000% | |||
| 5.330 | 20,000 | 20,000 | 1.173% | 0 | 0.000% | |||
| 5.320 | 119,000 | 119,000 | 6.979% | 0 | 0.000% | |||
| 5.310 | 107,000 | 107,000 | 6.276% | 0 | 0.000% | |||
| 5.300 | 146,000 | 146,000 | 8.563% | 0 | 0.000% | |||
| 5.290 | 306,000 | 306,000 | 17.947% | 0 | 0.000% | |||
| 5.280 | 112,000 | 112,000 | 6.569% | 0 | 0.000% | |||
| 5.270 | 58,000 | 58,000 | 3.402% | 0 | 0.000% | |||
| 5.260 | 34,000 | 34,000 | 1.994% | 0 | 0.000% | |||
| 5.250 | 28,000 | 28,000 | 1.642% | 0 | 0.000% | |||
| 5.240 | 88,000 | 88,000 | 5.161% | 0 | 0.000% | |||
| 5.230 | 62,000 | 62,000 | 3.636% | 0 | 0.000% | |||
| 5.220 | 55,000 | 55,000 | 3.226% | 0 | 0.000% | |||
| 5.210 | 23,000 | 23,000 | 1.349% | 0 | 0.000% | |||
| 5.200 | 19,000 | 19,000 | 1.114% | 0 | 0.000% | |||
| 5.190 | 18,000 | 18,000 | 1.056% | 0 | 0.000% | |||
| 5.170 | 9,000 | 9,000 | 0.528% | 0 | 0.000% | |||
| 5.160 | 119,000 | 119,000 | 6.979% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |