06865 福莱特玻璃
按盘价 
9.840 -0.200 (-1.992%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%33%37%14%
- 9.912
- 大手*
-
100%
- 9.856
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.020
- 91,000
- 0
- 9.990
- 67,000
- 0
- 9.980
- 72,000
- 0
- 9.970
- 60,000
- 0
- 9.960
- 136,000
- 0
- 9.950
- 191,000
- 0
- 9.940
- 168,000
- 0
- 9.930
- 442,000
- 0
- 9.920
- 523,000
- 0
- 9.910
- 404,000
- 0
- 9.900
- 408,000
- 0
- 9.890
- 238,000
- 0
- 9.880
- 406,000
- 0
- 9.870
- 201,000
- 0
- 9.860
- 266,000
- 0
- 9.850
- 337,000
- 0
- 9.840
- 514,000
- 0
- 9.830
- 182,000
- 0
- 9.820
- 65,000
- 152
- 9.810
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.020 | 91,000 | 91,000 | 1.715% | 0 | 0.000% | |||
| 9.990 | 67,000 | 67,000 | 1.262% | 0 | 0.000% | |||
| 9.980 | 72,000 | 72,000 | 1.357% | 0 | 0.000% | |||
| 9.970 | 60,000 | 60,000 | 1.131% | 0 | 0.000% | |||
| 9.960 | 136,000 | 136,000 | 2.563% | 0 | 0.000% | |||
| 9.950 | 191,000 | 191,000 | 3.599% | 0 | 0.000% | |||
| 9.940 | 168,000 | 168,000 | 3.166% | 0 | 0.000% | |||
| 9.930 | 442,000 | 442,000 | 8.328% | 0 | 0.000% | |||
| 9.920 | 523,000 | 523,000 | 9.855% | 0 | 0.000% | |||
| 9.910 | 404,000 | 404,000 | 7.612% | 0 | 0.000% | |||
| 9.900 | 408,000 | 408,000 | 7.688% | 0 | 0.000% | |||
| 9.890 | 238,000 | 238,000 | 4.485% | 0 | 0.000% | |||
| 9.880 | 406,000 | 406,000 | 7.650% | 0 | 0.000% | |||
| 9.870 | 201,000 | 201,000 | 3.787% | 0 | 0.000% | |||
| 9.860 | 266,000 | 266,000 | 5.012% | 0 | 0.000% | |||
| 9.850 | 337,000 | 337,000 | 6.350% | 0 | 0.000% | |||
| 9.840 | 514,000 | 514,000 | 9.685% | 0 | 0.000% | |||
| 9.830 | 182,000 | 182,000 | 3.429% | 0 | 0.000% | |||
| 9.820 | 65,152 | 65,000 | 1.225% | 152 | 0.003% | |||
| 9.810 | 64,000 | 64,000 | 1.206% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2026 17:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |