06831 绿茶集团
按盘价 
7.970 -0.110 (-1.361%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%33%25%31%
- 7.894
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.020
- 94,000
- 0
- 8.010
- 128,400
- 0
- 8.000
- 66,400
- 0
- 7.990
- 90,800
- 0
- 7.980
- 78,000
- 0
- 7.950
- 120,800
- 0
- 7.940
- 131,600
- 0
- 7.930
- 94,400
- 0
- 7.920
- 329,200
- 0
- 7.910
- 319,600
- 0
- 7.900
- 538,400
- 3,188
- 7.890
- 263,600
- 0
- 7.880
- 297,600
- 0
- 7.870
- 538,000
- 400
- 7.860
- 338,800
- 0
- 7.850
- 307,200
- 0
- 7.840
- 209,200
- 0
- 7.830
- 254,000
- 0
- 7.820
- 96,800
- 1,600
- 7.800
- 83,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.020 | 94,000 | 94,000 | 2.039% | 0 | 0.000% | |||
| 8.010 | 128,400 | 128,400 | 2.785% | 0 | 0.000% | |||
| 8.000 | 66,400 | 66,400 | 1.440% | 0 | 0.000% | |||
| 7.990 | 90,800 | 90,800 | 1.970% | 0 | 0.000% | |||
| 7.980 | 78,000 | 78,000 | 1.692% | 0 | 0.000% | |||
| 7.950 | 120,800 | 120,800 | 2.620% | 0 | 0.000% | |||
| 7.940 | 131,600 | 131,600 | 2.855% | 0 | 0.000% | |||
| 7.930 | 94,400 | 94,400 | 2.048% | 0 | 0.000% | |||
| 7.920 | 329,200 | 329,200 | 7.141% | 0 | 0.000% | |||
| 7.910 | 319,600 | 319,600 | 6.933% | 0 | 0.000% | |||
| 7.900 | 541,588 | 538,400 | 11.679% | 3,188 | 0.069% | |||
| 7.890 | 263,600 | 263,600 | 5.718% | 0 | 0.000% | |||
| 7.880 | 297,600 | 297,600 | 6.456% | 0 | 0.000% | |||
| 7.870 | 538,400 | 538,000 | 11.670% | 400 | 0.009% | |||
| 7.860 | 338,800 | 338,800 | 7.349% | 0 | 0.000% | |||
| 7.850 | 307,200 | 307,200 | 6.664% | 0 | 0.000% | |||
| 7.840 | 209,200 | 209,200 | 4.538% | 0 | 0.000% | |||
| 7.830 | 254,000 | 254,000 | 5.510% | 0 | 0.000% | |||
| 7.820 | 98,400 | 96,800 | 2.100% | 1,600 | 0.035% | |||
| 7.800 | 83,600 | 83,600 | 1.813% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |