06826 昊海生物科技
按盘价 
26.720 -0.360 (-1.329%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%13%29%36%
- 26.725
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.000
- 6,600
- 0
- 26.900
- 5,400
- 0
- 26.880
- 16,200
- 0
- 26.860
- 15,300
- 0
- 26.840
- 17,900
- 0
- 26.820
- 11,500
- 0
- 26.800
- 7,700
- 0
- 26.780
- 6,200
- 0
- 26.760
- 10,700
- 0
- 26.740
- 35,300
- 0
- 26.720
- 47,700
- 0
- 26.700
- 45,700
- 0
- 26.680
- 17,100
- 0
- 26.660
- 12,000
- 0
- 26.640
- 21,600
- 0
- 26.620
- 21,900
- 0
- 26.600
- 10,400
- 0
- 26.580
- 4,800
- 0
- 26.520
- 5,000
- 0
- 26.500
- 34,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.000 | 6,600 | 6,600 | 1.769% | 0 | 0.000% | |||
| 26.900 | 5,400 | 5,400 | 1.447% | 0 | 0.000% | |||
| 26.880 | 16,200 | 16,200 | 4.342% | 0 | 0.000% | |||
| 26.860 | 15,300 | 15,300 | 4.101% | 0 | 0.000% | |||
| 26.840 | 17,900 | 17,900 | 4.798% | 0 | 0.000% | |||
| 26.820 | 11,500 | 11,500 | 3.082% | 0 | 0.000% | |||
| 26.800 | 7,700 | 7,700 | 2.064% | 0 | 0.000% | |||
| 26.780 | 6,200 | 6,200 | 1.662% | 0 | 0.000% | |||
| 26.760 | 10,700 | 10,700 | 2.868% | 0 | 0.000% | |||
| 26.740 | 35,300 | 35,300 | 9.461% | 0 | 0.000% | |||
| 26.720 | 47,700 | 47,700 | 12.785% | 0 | 0.000% | |||
| 26.700 | 45,700 | 45,700 | 12.249% | 0 | 0.000% | |||
| 26.680 | 17,100 | 17,100 | 4.583% | 0 | 0.000% | |||
| 26.660 | 12,000 | 12,000 | 3.216% | 0 | 0.000% | |||
| 26.640 | 21,600 | 21,600 | 5.789% | 0 | 0.000% | |||
| 26.620 | 21,900 | 21,900 | 5.870% | 0 | 0.000% | |||
| 26.600 | 10,400 | 10,400 | 2.787% | 0 | 0.000% | |||
| 26.580 | 4,800 | 4,800 | 1.287% | 0 | 0.000% | |||
| 26.520 | 5,000 | 5,000 | 1.340% | 0 | 0.000% | |||
| 26.500 | 34,100 | 34,100 | 9.140% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |