06818 中国光大银行
按盘价 
3.610 +0.110 (+3.143%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%41%13%13%
- 3.568
- 大手*
-
51%27%4%18%
- 3.565
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.610
- 5,007,000
- 0
- 3.600
- 3,484,000
- 24,000
- 3.590
- 3,828,000
- 39,000
- 3.580
- 6,418,000
- 24,255
- 3.570
- 4,779,000
- 38,000
- 3.560
- 2,225,000
- 45,000
- 3.550
- 468,000
- 0
- 3.540
- 727,000
- 13,000
- 3.530
- 1,590,000
- 3,591
- 3.520
- 615,000
- 52,000
- 3.510
- 1,490,000
- 7,000
- 3.500
- 2,653,000
- 14,000
- 3.490
- 1,033,000
- 41,000
- 3.480
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.610 | 5,007,000 | 5,007,000 | 14.075% | 0 | 0.000% | |||
| 3.600 | 3,508,000 | 3,484,000 | 9.794% | 24,000 | 0.067% | |||
| 3.590 | 3,867,000 | 3,828,000 | 10.761% | 39,000 | 0.110% | |||
| 3.580 | 6,442,255 | 6,418,000 | 18.041% | 24,255 | 0.068% | |||
| 3.570 | 4,817,000 | 4,779,000 | 13.434% | 38,000 | 0.107% | |||
| 3.560 | 2,270,000 | 2,225,000 | 6.255% | 45,000 | 0.126% | |||
| 3.550 | 468,000 | 468,000 | 1.316% | 0 | 0.000% | |||
| 3.540 | 740,000 | 727,000 | 2.044% | 13,000 | 0.037% | |||
| 3.530 | 1,593,591 | 1,590,000 | 4.470% | 3,591 | 0.010% | |||
| 3.520 | 667,000 | 615,000 | 1.729% | 52,000 | 0.146% | |||
| 3.510 | 1,497,000 | 1,490,000 | 4.188% | 7,000 | 0.020% | |||
| 3.500 | 2,667,000 | 2,653,000 | 7.458% | 14,000 | 0.039% | |||
| 3.490 | 1,074,000 | 1,033,000 | 2.904% | 41,000 | 0.115% | |||
| 3.480 | 9,000 | 9,000 | 0.025% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |